Skip to main content
logo
Fortuna Metals Limited (ASX:FUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:59 PM AEST

Fortuna Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.140.140.130.130.13-525,504
May 28, 20260.140.140.130.130.13-3.70%120,359
May 27, 20260.140.140.130.140.143.85%537,931
May 26, 20260.130.130.130.130.134.00%1,041,916
May 25, 20260.130.130.120.130.13-1.96%449,588
May 22, 20260.120.130.120.130.1310.87%616,111
May 21, 20260.110.120.110.120.129.52%465,829
May 20, 20260.120.120.110.110.11-8.70%1,224,371
May 19, 20260.120.120.110.120.12-505,283
May 18, 20260.130.130.120.120.12-8.00%1,036,310
May 15, 20260.130.130.130.130.13-3.85%762,813
May 14, 20260.120.140.120.130.1313.04%1,286,183
May 13, 20260.120.120.120.120.12-638,341
May 12, 20260.120.120.110.120.124.55%212,585
May 11, 20260.110.120.110.110.11-206,194
May 8, 20260.120.120.110.110.11-4.35%532,528
May 7, 20260.120.120.110.120.12-805,144
May 6, 20260.120.120.110.120.12-1,329,160
May 5, 20260.120.120.110.120.12-8.00%854,018
May 4, 20260.110.130.100.130.1313.64%2,058,939
May 1, 20260.110.120.100.110.11-4.35%765,812
Apr 30, 20260.110.120.100.120.1215.00%2,696,420
Apr 29, 20260.110.110.100.100.10-4.76%1,139,539
Apr 28, 20260.100.120.100.110.116.06%2,002,723
Apr 27, 20260.090.110.090.100.1010.00%2,135,434
Apr 24, 20260.090.090.090.090.093.45%246,742
Apr 23, 20260.080.090.080.090.092.35%28,892
Apr 22, 20260.090.090.090.090.09-2.30%94,812
Apr 21, 20260.090.090.090.090.09-3.33%126,465
Apr 20, 20260.090.090.090.090.091.12%102,552
Apr 17, 20260.090.090.090.090.091.14%146,098
Apr 16, 20260.080.090.080.090.094.76%107,964
Apr 15, 20260.090.090.080.080.08-2.33%43,788
Apr 14, 20260.090.090.080.090.09-1.15%446,986
Apr 13, 20260.090.090.090.090.09-6.45%79,582
Apr 10, 20260.090.090.090.090.093.33%52,615
Apr 9, 20260.090.090.090.090.09-1.10%577,714
Apr 8, 20260.090.090.090.090.095.81%149,261
Apr 7, 20260.090.090.080.090.093.61%525,869
Apr 2, 20260.090.090.080.080.08-5.68%168,896
Apr 1, 20260.080.090.080.090.0914.29%116,488
Mar 31, 20260.080.080.080.080.08-3.75%319,899
Mar 30, 20260.080.080.080.080.083.90%177,145
Mar 27, 20260.080.080.080.080.08-13,106
Mar 26, 20260.080.080.070.080.082.67%202,823
Mar 25, 20260.070.080.070.080.081.35%102,097
Mar 24, 20260.080.080.070.070.075.71%262,899
Mar 23, 20260.070.070.070.070.07-4.11%165,719
Mar 20, 20260.080.080.070.070.07-5.19%150,402
Mar 19, 20260.080.080.080.080.08-3.75%402,677