Skip to main content
logo
Fortuna Metals Limited (ASX:FUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
-0.0060 (-8.33%)
Oct 23, 2026, 2:07 PM AEDT

Fortuna Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-8.33%39,989
Oct 22, 20260.070.070.070.070.07-4.00%227,799
Oct 21, 20260.080.080.080.080.08-1.32%93,658
Oct 20, 20260.080.080.080.080.08-1.30%11,632
Oct 19, 20260.080.080.080.080.08-3.75%27,971
Oct 16, 20260.080.080.080.080.08-81,752
Oct 15, 20260.080.080.080.080.08-2.44%100,828
Oct 14, 20260.080.080.080.080.08-3.53%144,442
Oct 13, 20260.090.090.090.090.09-40,000
Oct 12, 20260.090.090.090.090.09-5.56%176,495
Oct 9, 20260.090.090.090.090.09-2.17%326,639
Oct 8, 20260.080.090.080.090.0917.95%308,676
Oct 6, 20260.080.080.080.080.08-138,030
Oct 5, 20260.080.080.080.080.08-1.27%87,323
Oct 2, 20260.080.080.080.080.08-1.25%174,521
Oct 1, 20260.080.080.080.080.082.56%82,164
Sep 30, 20260.080.080.070.080.082.63%342,780
Sep 29, 20260.080.080.080.080.08-3.80%9,198
Sep 28, 20260.080.080.080.080.08-4.82%92,919
Sep 25, 20260.080.080.080.080.08-9,676
Sep 24, 20260.080.080.080.080.08-22,334
Sep 23, 20260.090.090.080.080.08-2.35%5,271
Sep 22, 20260.090.090.080.090.09-28,158
Sep 21, 20260.090.090.090.090.09-4.49%29,235
Sep 18, 20260.090.090.090.090.09-1.11%410,541
Sep 17, 20260.090.090.090.090.09-1.10%88,890
Sep 16, 20260.090.090.090.090.09-223,478
Sep 15, 20260.090.090.090.090.09-22,433
Sep 14, 20260.090.090.090.090.09-1,938
Sep 11, 20260.090.090.090.090.091.11%131,086
Sep 10, 20260.090.090.090.090.09-2.17%932,335
Sep 9, 20260.090.090.090.090.09-1.08%67,856
Sep 8, 20260.090.100.090.090.09-1.06%360,810
Sep 7, 20260.100.100.090.090.09-1.05%351,907
Sep 4, 20260.100.100.100.100.10-2.06%117,993
Sep 3, 20260.090.100.090.100.103.19%521,250
Sep 2, 20260.090.100.090.090.092.17%151,352
Sep 1, 20260.090.090.090.090.09-1.08%9,413
Aug 31, 20260.090.100.090.090.091.09%457,987
Aug 28, 20260.100.100.090.090.09-3.16%58,770
Aug 27, 20260.100.100.090.100.10-35,769
Aug 26, 20260.100.100.100.100.10-3.06%6,666
Aug 25, 20260.100.100.100.100.10-126,557
Aug 24, 20260.090.100.090.100.104.26%377,480
Aug 21, 20260.090.090.090.090.09-185,507
Aug 20, 20260.100.100.090.090.09-6.00%97,964
Aug 19, 20260.100.100.100.100.10-181,709
Aug 18, 20260.100.100.100.100.10-4.76%134,820
Aug 17, 20260.090.110.090.110.1114.13%464,772
Aug 14, 20260.090.090.090.090.09-16,485