Skip to main content
logo
Fortuna Metals Limited (ASX:FUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
+0.0020 (2.35%)
At close: Apr 23, 2026

Fortuna Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.090.080.090.092.35%28,892
Apr 22, 20260.090.090.090.090.09-2.30%94,812
Apr 21, 20260.090.090.090.090.09-3.33%126,465
Apr 20, 20260.090.090.090.090.091.12%102,552
Apr 17, 20260.090.090.090.090.091.14%146,098
Apr 16, 20260.080.090.080.090.094.76%107,964
Apr 15, 20260.090.090.080.080.08-2.33%43,788
Apr 14, 20260.090.090.080.090.09-1.15%446,986
Apr 13, 20260.090.090.090.090.09-6.45%79,582
Apr 10, 20260.090.090.090.090.093.33%52,615
Apr 9, 20260.090.090.090.090.09-1.10%577,714
Apr 8, 20260.090.090.090.090.095.81%149,261
Apr 7, 20260.090.090.080.090.093.61%525,869
Apr 2, 20260.090.090.080.080.08-5.68%168,896
Apr 1, 20260.080.090.080.090.0914.29%116,488
Mar 31, 20260.080.080.080.080.08-3.75%319,899
Mar 30, 20260.080.080.080.080.083.90%177,145
Mar 27, 20260.080.080.080.080.08-13,106
Mar 26, 20260.080.080.070.080.082.67%202,823
Mar 25, 20260.070.080.070.080.081.35%102,097
Mar 24, 20260.080.080.070.070.075.71%262,899
Mar 23, 20260.070.070.070.070.07-4.11%165,719
Mar 20, 20260.080.080.070.070.07-5.19%150,402
Mar 19, 20260.080.080.080.080.08-3.75%402,677
Mar 18, 20260.080.080.080.080.08-2.44%124,125
Mar 17, 20260.080.080.080.080.082.50%159,974
Mar 16, 20260.090.090.080.080.08-3.61%471,917
Mar 13, 20260.080.080.080.080.083.75%179,489
Mar 12, 20260.080.080.080.080.08-4.76%301,005
Mar 11, 20260.090.090.080.080.08-5.62%339,077
Mar 10, 20260.090.090.080.090.0914.10%421,872
Mar 9, 20260.090.090.080.080.08-6.02%471,091
Mar 6, 20260.080.080.080.080.089.21%396,751
Mar 5, 20260.080.080.080.080.08-2.56%472,283
Mar 4, 20260.080.080.080.080.08-6.02%1,527,485
Mar 3, 20260.090.090.080.080.08-2.35%158,344
Mar 2, 20260.090.090.080.090.09-1.16%1,177,286
Feb 27, 20260.090.090.080.090.091.18%369,907
Feb 26, 20260.090.090.090.090.09-389,194
Feb 25, 20260.090.090.090.090.09-4.49%351,445
Feb 24, 20260.090.090.090.090.094.71%534,924
Feb 23, 20260.090.090.090.090.09-5.56%201,734
Feb 20, 20260.090.090.080.090.092.27%198,024
Feb 19, 20260.090.090.090.090.09-2.22%331,034
Feb 18, 20260.090.090.090.090.09-2.17%461,977
Feb 17, 20260.100.100.090.090.09-4.17%944,841
Feb 16, 20260.090.100.090.100.103.23%59,580
Feb 13, 20260.090.090.090.090.093.33%358,448
Feb 12, 20260.090.100.090.090.09-4.26%664,733
Feb 11, 20260.100.100.090.090.09-1.05%276,524