Skip to main content
logo
Fortuna Metals Limited (ASX:FUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
+0.0010 (1.11%)
Sep 11, 2026, 3:58 PM AEST

Fortuna Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.090.090.090.090.091.11%131,086
Sep 10, 20260.090.090.090.090.09-2.17%932,335
Sep 9, 20260.090.090.090.090.09-1.08%67,856
Sep 8, 20260.090.100.090.090.09-1.06%360,810
Sep 7, 20260.100.100.090.090.09-1.05%351,907
Sep 4, 20260.100.100.100.100.10-2.06%117,993
Sep 3, 20260.090.100.090.100.103.19%521,250
Sep 2, 20260.090.100.090.090.092.17%151,352
Sep 1, 20260.090.090.090.090.09-1.08%9,413
Aug 31, 20260.090.100.090.090.091.09%457,987
Aug 28, 20260.100.100.090.090.09-3.16%58,770
Aug 27, 20260.100.100.090.100.10-35,769
Aug 26, 20260.100.100.100.100.10-3.06%6,666
Aug 25, 20260.100.100.100.100.10-126,557
Aug 24, 20260.090.100.090.100.104.26%377,480
Aug 21, 20260.090.090.090.090.09-185,507
Aug 20, 20260.100.100.090.090.09-6.00%97,964
Aug 19, 20260.100.100.100.100.10-181,709
Aug 18, 20260.100.100.100.100.10-4.76%134,820
Aug 17, 20260.090.110.090.110.1114.13%464,772
Aug 14, 20260.090.090.090.090.09-16,485
Aug 13, 20260.090.090.090.090.09-1.08%32,055
Aug 12, 20260.080.090.080.090.0912.05%304,005
Aug 11, 20260.080.080.080.080.08-1.19%19,934
Aug 10, 20260.090.090.080.080.08-5.62%188,335
Aug 7, 20260.090.090.090.090.09-2.20%288,622
Aug 6, 20260.090.100.090.090.09-1.09%422,839
Aug 5, 20260.090.090.090.090.09-1.08%103,881
Aug 4, 20260.090.090.090.090.093.33%35,280
Aug 3, 20260.090.090.080.090.092.27%173,649
Jul 31, 20260.090.090.090.090.09-4.35%651,274
Jul 30, 20260.090.090.090.090.091.10%49,856
Jul 29, 20260.090.090.090.090.09-2.15%7,660
Jul 27, 20260.090.090.090.090.092.20%342,242
Jul 24, 20260.100.100.090.090.09-8.08%366,412
Jul 23, 20260.100.100.100.100.10-30,777
Jul 22, 20260.100.100.100.100.103.13%51,476
Jul 21, 20260.100.100.100.100.101.05%130,446
Jul 20, 20260.110.110.100.100.10-7.32%561,960
Jul 17, 20260.110.110.100.100.10-2.38%25,227
Jul 16, 20260.110.110.110.110.11-132,860
Jul 15, 20260.110.110.100.110.11-685,551
Jul 10, 20260.100.110.100.110.115.00%70,537
Jul 9, 20260.100.100.100.100.10-120,588
Jul 8, 20260.110.110.100.100.10-9.09%902,843
Jul 7, 20260.110.110.110.110.11-117,979
Jul 6, 20260.110.110.110.110.11-360,996
Jul 3, 20260.110.120.110.110.11-789,093
Jul 2, 20260.100.110.100.110.1119.57%507,992
Jul 1, 20260.100.100.090.090.09-3.16%98,945