ASX:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	35.68	35.72	35.68	35.70	35.70	1.36%	2,001
Mar 24, 2026	35.25	35.25	35.22	35.22	35.22	1.82%	386
Mar 23, 2026	35.48	35.48	34.46	34.59	34.59	-2.51%	8,003
Mar 20, 2026	35.48	35.48	35.48	35.48	35.48	-	1
Mar 19, 2026	35.48	35.48	35.48	35.48	35.48	-0.14%	1
Mar 16, 2026	35.51	35.57	35.50	35.53	35.53	0.25%	3,412
Mar 12, 2026	35.44	35.44	35.44	35.44	35.44	0.20%	1
Mar 9, 2026	36.22	36.22	35.37	35.37	35.37	-3.07%	3,001
Mar 5, 2026	36.49	36.49	36.49	36.49	36.49	-0.16%	139
Mar 4, 2026	37.10	37.10	36.55	36.55	36.55	-1.48%	2
Mar 2, 2026	37.10	37.10	37.10	37.10	37.10	-0.22%	1
Feb 27, 2026	37.18	37.20	37.18	37.18	37.18	0.41%	4,000
Feb 25, 2026	36.95	37.17	36.95	37.03	37.03	0.22%	5,006
Feb 24, 2026	36.95	36.95	36.95	36.95	36.95	-	1
Feb 23, 2026	37.22	37.22	36.95	36.95	36.95	-0.73%	3
Feb 20, 2026	37.19	37.22	37.19	37.22	37.22	1.14%	15
Feb 18, 2026	36.88	36.88	36.80	36.80	36.80	0.25%	2
Feb 16, 2026	36.80	36.80	36.71	36.71	36.71	-0.51%	2
Feb 12, 2026	37.05	37.05	36.90	36.90	36.90	-0.16%	2
Feb 11, 2026	37.09	37.09	36.96	36.96	36.96	0.14%	2
Feb 4, 2026	37.00	37.03	36.91	36.91	36.91	-1.34%	92
Feb 2, 2026	37.41	37.41	37.41	37.41	37.41	-0.08%	1
Jan 29, 2026	38.13	38.13	37.44	37.44	37.44	-1.34%	2
Jan 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%	2,000
Jan 27, 2026	38.17	38.17	38.17	38.17	38.17	0.47%	1
Jan 22, 2026	37.99	37.99	37.99	37.99	37.99	-0.16%	15
Jan 21, 2026	38.21	38.21	38.05	38.05	38.05	-1.65%	2
Jan 19, 2026	38.67	38.69	38.67	38.69	38.69	-0.13%	2,001
Jan 16, 2026	38.87	38.87	38.74	38.74	38.74	-0.03%	2
Jan 15, 2026	38.75	38.75	38.75	38.75	38.75	-0.49%	1
Jan 14, 2026	38.94	38.94	38.94	38.94	38.94	-	1
Jan 12, 2026	38.80	38.94	38.80	38.94	38.94	0.13%	2,001
Jan 7, 2026	38.89	38.89	38.89	38.89	38.89	-0.28%	1
Jan 5, 2026	39.00	39.00	39.00	39.00	39.00	2.12%	184
Jan 2, 2026	38.23	38.23	38.19	38.19	38.19	0.39%	2
Dec 31, 2025	38.04	38.04	38.04	38.04	38.04	1.33%	2
Dec 18, 2025	37.67	37.67	37.54	37.54	37.54	-0.90%	2
Dec 17, 2025	37.98	37.98	37.88	37.88	37.88	-0.42%	2
Dec 15, 2025	38.12	38.12	38.04	38.04	38.04	-0.42%	2
Dec 12, 2025	38.20	38.20	38.20	38.20	38.20	1.11%	1
Dec 11, 2025	37.99	38.02	37.78	37.78	37.78	-0.11%	5,025
Dec 10, 2025	38.16	38.16	37.82	37.82	37.82	-0.42%	4
Dec 8, 2025	38.09	38.12	37.98	37.98	37.98	-0.78%	2,652
Dec 5, 2025	38.26	38.28	38.26	38.28	38.28	0.71%	904
Dec 4, 2025	38.17	38.17	38.01	38.01	38.01	-0.55%	2
Dec 3, 2025	38.39	38.39	38.22	38.22	38.22	-0.96%	2
Dec 1, 2025	38.59	38.59	38.59	38.59	38.59	-0.18%	1
Nov 28, 2025	38.66	38.66	38.66	38.66	38.66	0.68%	647
Nov 26, 2025	38.46	38.46	38.40	38.40	38.40	0.34%	654
Nov 24, 2025	38.09	38.29	38.09	38.27	38.27	0.82%	2,656