ASX:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	38.17	38.17	38.17	38.17	38.17	0.47%	1
Jan 22, 2026	37.99	37.99	37.99	37.99	37.99	-0.16%	15
Jan 21, 2026	38.21	38.21	38.05	38.05	38.05	-1.65%	2
Jan 19, 2026	38.67	38.69	38.67	38.69	38.69	-0.13%	2,001
Jan 16, 2026	38.87	38.87	38.74	38.74	38.74	-0.03%	2
Jan 15, 2026	38.75	38.75	38.75	38.75	38.75	-0.49%	1
Jan 14, 2026	38.94	38.94	38.94	38.94	38.94	-	1
Jan 12, 2026	38.80	38.94	38.80	38.94	38.94	0.13%	2,001
Jan 7, 2026	38.89	38.89	38.89	38.89	38.89	-0.28%	1
Jan 5, 2026	39.00	39.00	39.00	39.00	39.00	2.12%	184
Jan 2, 2026	38.23	38.23	38.19	38.19	38.19	0.39%	2
Dec 31, 2025	38.04	38.04	38.04	38.04	38.04	1.33%	2
Dec 18, 2025	37.67	37.67	37.54	37.54	37.54	-0.90%	2
Dec 17, 2025	37.98	37.98	37.88	37.88	37.88	-0.42%	2
Dec 15, 2025	38.12	38.12	38.04	38.04	38.04	-0.42%	2
Dec 12, 2025	38.20	38.20	38.20	38.20	38.20	1.11%	1
Dec 11, 2025	37.99	38.02	37.78	37.78	37.78	-0.11%	5,025
Dec 10, 2025	38.16	38.16	37.82	37.82	37.82	-0.42%	4
Dec 8, 2025	38.09	38.12	37.98	37.98	37.98	-0.78%	2,652
Dec 5, 2025	38.26	38.28	38.26	38.28	38.28	0.71%	904
Dec 4, 2025	38.17	38.17	38.01	38.01	38.01	-0.55%	2
Dec 3, 2025	38.39	38.39	38.22	38.22	38.22	-0.96%	2
Dec 1, 2025	38.59	38.59	38.59	38.59	38.59	-0.18%	1
Nov 28, 2025	38.66	38.66	38.66	38.66	38.66	0.68%	647
Nov 26, 2025	38.46	38.46	38.40	38.40	38.40	0.34%	654
Nov 24, 2025	38.09	38.29	38.09	38.27	38.27	0.82%	2,656
Nov 21, 2025	37.96	37.96	37.96	37.96	37.96	-2.64%	316
Nov 20, 2025	38.90	38.99	38.90	38.99	38.99	1.93%	858
Nov 19, 2025	38.31	38.35	38.05	38.25	38.25	-2.57%	2,972
Nov 17, 2025	39.38	39.38	39.08	39.26	39.26	-0.61%	806
Nov 13, 2025	39.50	39.50	39.50	39.50	39.50	0.30%	3,263
Nov 12, 2025	39.41	39.41	39.38	39.38	39.38	-0.08%	2
Nov 11, 2025	39.44	39.44	39.41	39.41	39.41	0.72%	2,000
Nov 10, 2025	39.15	39.15	39.13	39.13	39.13	0.03%	1,004
Nov 7, 2025	39.36	39.36	39.12	39.12	39.12	-0.46%	16
Nov 6, 2025	39.47	39.47	39.30	39.30	39.30	-0.18%	2
Nov 5, 2025	39.37	39.37	39.37	39.37	39.37	-0.46%	1
Nov 4, 2025	39.55	39.55	39.55	39.55	39.55	0.56%	1,000
Nov 3, 2025	39.51	39.51	39.33	39.33	39.33	-0.68%	2
Oct 31, 2025	39.39	39.60	39.39	39.60	39.60	-0.28%	8,000
Oct 29, 2025	39.82	39.82	39.70	39.71	39.71	-0.03%	3,002
Oct 28, 2025	39.90	39.90	39.72	39.72	39.72	0.48%	14
Oct 23, 2025	39.40	39.53	39.40	39.53	39.53	0.82%	2
Oct 20, 2025	39.25	39.25	39.21	39.21	39.21	0.03%	2
Oct 15, 2025	39.31	39.31	39.20	39.20	39.20	0.20%	2
Oct 13, 2025	39.12	39.12	39.12	39.12	39.12	-0.71%	1
Oct 10, 2025	39.40	39.40	39.40	39.40	39.40	0.48%	3
Oct 9, 2025	39.40	39.40	39.21	39.21	39.21	-0.10%	2
Oct 8, 2025	39.39	39.39	39.25	39.25	39.25	-0.23%	2
Oct 6, 2025	38.79	39.45	38.79	39.34	39.34	1.26%	8,002