ASX:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.68	35.77	35.66	35.70	35.70	-0.17%	4,425
Oct 28, 2026	35.76	35.76	35.76	35.76	35.76	0.03%	1
Oct 27, 2026	35.75	35.75	35.75	35.75	35.75	0.31%	3
Oct 26, 2026	35.64	35.64	35.64	35.64	35.64	-0.67%	26
Oct 23, 2026	35.94	35.94	35.88	35.88	35.88	-0.36%	4,001
Oct 21, 2026	36.11	36.11	36.01	36.01	36.01	-	6
Oct 20, 2026	36.01	36.01	36.01	36.01	36.01	0.11%	1
Oct 16, 2026	35.97	35.97	35.97	35.97	35.97	-0.47%	2,000
Oct 15, 2026	36.14	36.14	36.14	36.14	36.14	-0.71%	4,000
Oct 14, 2026	36.40	36.40	36.40	36.40	36.40	-0.49%	1
Oct 12, 2026	36.43	36.58	36.43	36.58	36.58	0.49%	9
Oct 9, 2026	36.40	36.40	36.40	36.40	36.40	-0.49%	1
Oct 8, 2026	36.58	36.58	36.58	36.58	36.58	0.19%	1
Oct 6, 2026	36.51	36.51	36.51	36.51	36.51	0.16%	2
Oct 5, 2026	36.51	36.61	36.45	36.45	36.45	-0.33%	2,045
Oct 2, 2026	36.50	36.57	36.50	36.57	36.57	1.19%	4,001
Sep 29, 2026	36.14	36.14	36.14	36.14	36.14	-0.06%	59
Sep 28, 2026	36.26	36.26	36.13	36.16	36.16	-0.08%	4,004
Sep 25, 2026	36.18	36.19	36.18	36.19	36.19	1.15%	5
Sep 22, 2026	35.78	35.78	35.78	35.78	35.78	0.42%	2,000
Sep 17, 2026	35.74	35.74	35.63	35.63	35.63	0.14%	156
Sep 16, 2026	35.58	35.58	35.58	35.58	35.58	-0.48%	1
Sep 15, 2026	35.73	35.75	35.73	35.75	35.75	-0.06%	8,000
Sep 14, 2026	35.81	35.81	35.77	35.77	35.77	-0.91%	15
Sep 9, 2026	36.07	36.11	36.06	36.10	36.10	-1.04%	8,697
Sep 8, 2026	36.48	36.48	36.48	36.48	36.48	-	822
Sep 7, 2026	36.51	36.51	36.48	36.48	36.48	1.76%	60
Sep 3, 2026	35.82	35.85	35.82	35.85	35.85	-1.51%	2,000
Sep 2, 2026	36.40	36.40	36.40	36.40	36.40	-0.60%	1
Sep 1, 2026	36.62	36.62	36.62	36.62	36.62	0.19%	1
Aug 26, 2026	36.66	36.66	36.55	36.55	36.55	-0.30%	30
Aug 24, 2026	36.66	36.66	36.66	36.66	36.66	0.03%	1
Aug 20, 2026	36.65	36.65	36.64	36.65	36.65	-0.03%	28
Aug 19, 2026	36.66	36.66	36.66	36.66	36.66	-0.73%	1
Aug 18, 2026	36.93	36.93	36.93	36.93	36.93	-0.49%	676
Aug 17, 2026	37.18	37.18	37.11	37.11	37.11	-	15
Aug 14, 2026	37.17	37.17	37.11	37.11	37.11	-	1,296
Aug 13, 2026	36.83	37.11	36.83	37.11	37.11	-0.05%	9,417
Aug 12, 2026	36.91	37.13	36.91	37.13	37.13	1.20%	2,675
Aug 10, 2026	36.83	36.85	36.68	36.69	36.69	-0.19%	3,504
Aug 7, 2026	36.73	36.76	36.73	36.76	36.76	0.16%	1,459
Aug 5, 2026	36.70	36.70	36.70	36.70	36.70	2.14%	682
Aug 3, 2026	36.18	36.21	35.93	35.93	35.93	-0.42%	8,022
Jul 31, 2026	36.05	36.08	36.05	36.08	36.08	0.95%	1,437
Jul 30, 2026	35.75	35.75	35.74	35.74	35.74	-0.42%	652
Jul 29, 2026	35.92	35.92	35.89	35.89	35.89	1.33%	8,020
Jul 28, 2026	35.56	35.56	35.42	35.42	35.42	-0.11%	1,321
Jul 27, 2026	35.45	35.60	35.37	35.46	35.46	0.41%	10,426
Jul 24, 2026	35.26	35.32	35.24	35.32	35.32	0.07%	1,006
Jul 23, 2026	35.38	35.44	35.29	35.29	35.29	0.17%	2,023