ASX:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	38.90	38.96	38.90	38.94	38.94	-0.33%	1,557
May 27, 2026	39.02	39.07	39.02	39.07	39.07	2.06%	1,531
May 22, 2026	38.05	38.28	38.05	38.28	38.28	1.54%	887
May 20, 2026	37.70	37.70	37.70	37.70	37.70	-0.79%	1
May 18, 2026	38.26	38.26	38.00	38.00	38.00	-0.50%	2
May 15, 2026	39.90	39.90	38.18	38.19	38.19	1.14%	2,002
May 13, 2026	37.80	37.80	37.76	37.76	37.76	-0.16%	515
May 11, 2026	38.01	38.01	37.82	37.82	37.82	0.34%	2,137
May 6, 2026	37.69	37.69	37.69	37.69	37.69	0.19%	1
May 4, 2026	37.62	37.62	37.62	37.62	37.62	-0.87%	1
Apr 29, 2026	37.98	37.98	37.95	37.95	37.95	-0.16%	2
Apr 28, 2026	37.84	38.01	37.84	38.01	38.01	-0.21%	321
Apr 27, 2026	38.05	38.09	38.05	38.09	38.09	0.50%	4,002
Apr 23, 2026	37.90	37.90	37.90	37.90	37.90	0.19%	1
Apr 20, 2026	38.01	38.01	37.83	37.83	37.83	3.47%	70
Apr 9, 2026	36.56	36.56	36.56	36.56	36.56	1.16%	1,000
Apr 8, 2026	36.14	36.14	36.14	36.14	36.14	0.36%	692
Apr 7, 2026	36.01	36.01	36.01	36.01	36.01	-	1
Apr 2, 2026	36.00	36.01	36.00	36.01	36.01	3.72%	44
Mar 30, 2026	35.70	35.70	34.66	34.72	34.72	-2.75%	120
Mar 25, 2026	35.68	35.72	35.68	35.70	35.70	1.36%	2,001
Mar 24, 2026	35.25	35.25	35.22	35.22	35.22	1.82%	386
Mar 23, 2026	35.48	35.48	34.46	34.59	34.59	-2.51%	8,003
Mar 20, 2026	35.48	35.48	35.48	35.48	35.48	-	1
Mar 19, 2026	35.48	35.48	35.48	35.48	35.48	-0.14%	1
Mar 16, 2026	35.51	35.57	35.50	35.53	35.53	0.25%	3,412
Mar 12, 2026	35.44	35.44	35.44	35.44	35.44	0.20%	1
Mar 9, 2026	36.22	36.22	35.37	35.37	35.37	-3.07%	3,001
Mar 5, 2026	36.49	36.49	36.49	36.49	36.49	-0.16%	139
Mar 4, 2026	37.10	37.10	36.55	36.55	36.55	-1.48%	2
Mar 2, 2026	37.10	37.10	37.10	37.10	37.10	-0.22%	1
Feb 27, 2026	37.18	37.20	37.18	37.18	37.18	0.41%	4,000
Feb 25, 2026	36.95	37.17	36.95	37.03	37.03	0.22%	5,006
Feb 24, 2026	36.95	36.95	36.95	36.95	36.95	-	1
Feb 23, 2026	37.22	37.22	36.95	36.95	36.95	-0.73%	3
Feb 20, 2026	37.19	37.22	37.19	37.22	37.22	1.14%	15
Feb 18, 2026	36.88	36.88	36.80	36.80	36.80	0.25%	2
Feb 16, 2026	36.80	36.80	36.71	36.71	36.71	-0.51%	2
Feb 12, 2026	37.05	37.05	36.90	36.90	36.90	-0.16%	2
Feb 11, 2026	37.09	37.09	36.96	36.96	36.96	0.14%	2
Feb 4, 2026	37.00	37.03	36.91	36.91	36.91	-1.34%	92
Feb 2, 2026	37.41	37.41	37.41	37.41	37.41	-0.08%	1
Jan 29, 2026	38.13	38.13	37.44	37.44	37.44	-1.34%	2
Jan 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%	2,000
Jan 27, 2026	38.17	38.17	38.17	38.17	38.17	0.47%	1
Jan 22, 2026	37.99	37.99	37.99	37.99	37.99	-0.16%	15
Jan 21, 2026	38.21	38.21	38.05	38.05	38.05	-1.65%	2
Jan 19, 2026	38.67	38.69	38.67	38.69	38.69	-0.13%	2,001
Jan 16, 2026	38.87	38.87	38.74	38.74	38.74	-0.03%	2
Jan 15, 2026	38.75	38.75	38.75	38.75	38.75	-0.49%	1