ASX:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	36.66	36.66	36.55	36.55	36.55	-0.30%	30
Aug 24, 2026	36.66	36.66	36.66	36.66	36.66	0.03%	1
Aug 20, 2026	36.65	36.65	36.64	36.65	36.65	-0.03%	28
Aug 19, 2026	36.66	36.66	36.66	36.66	36.66	-0.73%	1
Aug 18, 2026	36.93	36.93	36.93	36.93	36.93	-0.49%	676
Aug 17, 2026	37.18	37.18	37.11	37.11	37.11	-	15
Aug 14, 2026	37.17	37.17	37.11	37.11	37.11	-	1,296
Aug 13, 2026	36.83	37.11	36.83	37.11	37.11	-0.05%	9,417
Aug 12, 2026	36.91	37.13	36.91	37.13	37.13	1.20%	2,675
Aug 10, 2026	36.83	36.85	36.68	36.69	36.69	-0.19%	3,504
Aug 7, 2026	36.73	36.76	36.73	36.76	36.76	0.16%	1,459
Aug 5, 2026	36.70	36.70	36.70	36.70	36.70	2.14%	682
Aug 3, 2026	36.18	36.21	35.93	35.93	35.93	-0.42%	8,022
Jul 31, 2026	36.05	36.08	36.05	36.08	36.08	0.95%	1,437
Jul 30, 2026	35.75	35.75	35.74	35.74	35.74	-0.42%	652
Jul 29, 2026	35.92	35.92	35.89	35.89	35.89	1.33%	8,020
Jul 28, 2026	35.56	35.56	35.42	35.42	35.42	-0.11%	1,321
Jul 27, 2026	35.45	35.60	35.37	35.46	35.46	0.41%	10,426
Jul 24, 2026	35.26	35.32	35.24	35.32	35.32	0.07%	1,006
Jul 23, 2026	35.38	35.44	35.29	35.29	35.29	0.17%	2,023
Jul 21, 2026	35.23	35.23	35.23	35.23	35.23	-	5
Jul 20, 2026	35.23	35.23	35.23	35.23	35.23	-0.73%	5
Jul 17, 2026	35.38	35.49	35.35	35.49	35.49	-0.76%	9,021
Jul 16, 2026	35.71	35.76	35.71	35.76	35.76	0.17%	16
Jul 15, 2026	35.73	35.79	35.70	35.70	35.70	-0.58%	10,024
Jul 14, 2026	35.91	35.91	35.91	35.91	35.91	0.20%	4
Jul 13, 2026	35.97	36.01	35.84	35.84	35.84	-0.06%	9,004
Jul 10, 2026	35.99	36.04	35.86	35.86	35.86	-0.14%	4,009
Jul 8, 2026	36.32	36.32	35.91	35.91	35.91	-0.94%	873
Jul 7, 2026	36.26	36.28	36.25	36.25	36.25	0.25%	1,454
Jul 3, 2026	36.13	36.16	36.12	36.16	36.16	0.31%	22,954
Jul 2, 2026	40.31	40.31	36.02	36.05	36.05	0.67%	22,032
Jul 1, 2026	36.20	36.20	35.81	35.81	35.81	-0.58%	6,002
Jun 29, 2026	40.63	40.69	40.63	40.69	36.02	0.12%	126
Jun 25, 2026	40.64	40.64	40.64	40.64	35.97	0.74%	86
Jun 24, 2026	40.30	40.34	40.30	40.34	35.71	-0.57%	14
Jun 23, 2026	40.61	40.70	40.57	40.57	35.91	0.32%	10,013
Jun 19, 2026	40.49	40.49	40.44	40.44	35.80	0.82%	5,000
Jun 18, 2026	40.19	40.19	40.11	40.11	35.51	-0.30%	2,015
Jun 17, 2026	40.20	40.23	40.20	40.23	35.61	2.42%	101
Jun 10, 2026	39.37	39.37	39.28	39.28	34.77	-0.05%	14
Jun 9, 2026	39.91	39.91	39.30	39.30	34.79	-1.43%	15
Jun 5, 2026	39.87	39.87	39.87	39.87	35.29	0.23%	53
Jun 4, 2026	39.78	39.78	39.78	39.78	35.21	2.16%	14
May 28, 2026	38.90	38.96	38.90	38.94	34.47	-0.33%	1,557
May 27, 2026	39.02	39.07	39.02	39.07	34.59	2.06%	1,531
May 22, 2026	38.05	38.28	38.05	38.28	33.89	1.54%	887
May 20, 2026	37.70	37.70	37.70	37.70	33.37	-0.79%	1
May 18, 2026	38.26	38.26	38.00	38.00	33.64	-0.50%	2
May 15, 2026	39.90	39.90	38.18	38.19	33.81	1.14%	2,002