ASX:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.56	35.56	35.42	35.42	35.42	-0.11%	1,321
Jul 27, 2026	35.45	35.60	35.37	35.46	35.46	0.41%	10,426
Jul 24, 2026	35.26	35.32	35.24	35.32	35.32	0.07%	1,006
Jul 23, 2026	35.38	35.44	35.29	35.29	35.29	0.17%	2,023
Jul 21, 2026	35.23	35.23	35.23	35.23	35.23	-	5
Jul 20, 2026	35.23	35.23	35.23	35.23	35.23	-0.73%	5
Jul 17, 2026	35.38	35.49	35.35	35.49	35.49	-0.76%	9,021
Jul 16, 2026	35.71	35.76	35.71	35.76	35.76	0.17%	16
Jul 15, 2026	35.73	35.79	35.70	35.70	35.70	-0.58%	10,024
Jul 14, 2026	35.91	35.91	35.91	35.91	35.91	0.20%	4
Jul 13, 2026	35.97	36.01	35.84	35.84	35.84	-0.06%	9,004
Jul 10, 2026	35.99	36.04	35.86	35.86	35.86	-0.14%	4,009
Jul 8, 2026	36.32	36.32	35.91	35.91	35.91	-0.94%	873
Jul 7, 2026	36.26	36.28	36.25	36.25	36.25	0.25%	1,454
Jul 3, 2026	36.13	36.16	36.12	36.16	36.16	0.31%	22,954
Jul 2, 2026	40.31	40.31	36.02	36.05	36.05	0.67%	22,032
Jul 1, 2026	36.20	36.20	35.81	35.81	35.81	-0.58%	6,002
Jun 29, 2026	40.63	40.69	40.63	40.69	36.02	0.12%	126
Jun 25, 2026	40.64	40.64	40.64	40.64	35.97	0.74%	86
Jun 24, 2026	40.30	40.34	40.30	40.34	35.71	-0.57%	14
Jun 23, 2026	40.61	40.70	40.57	40.57	35.91	0.32%	10,013
Jun 19, 2026	40.49	40.49	40.44	40.44	35.80	0.82%	5,000
Jun 18, 2026	40.19	40.19	40.11	40.11	35.51	-0.30%	2,015
Jun 17, 2026	40.20	40.23	40.20	40.23	35.61	2.42%	101
Jun 10, 2026	39.37	39.37	39.28	39.28	34.77	-0.05%	14
Jun 9, 2026	39.91	39.91	39.30	39.30	34.79	-1.43%	15
Jun 5, 2026	39.87	39.87	39.87	39.87	35.29	0.23%	53
Jun 4, 2026	39.78	39.78	39.78	39.78	35.21	2.16%	14
May 28, 2026	38.90	38.96	38.90	38.94	34.47	-0.33%	1,557
May 27, 2026	39.02	39.07	39.02	39.07	34.59	2.06%	1,531
May 22, 2026	38.05	38.28	38.05	38.28	33.89	1.54%	887
May 20, 2026	37.70	37.70	37.70	37.70	33.37	-0.79%	1
May 18, 2026	38.26	38.26	38.00	38.00	33.64	-0.50%	2
May 15, 2026	39.90	39.90	38.18	38.19	33.81	1.14%	2,002
May 13, 2026	37.80	37.80	37.76	37.76	33.43	-0.16%	515
May 11, 2026	38.01	38.01	37.82	37.82	33.48	0.34%	2,137
May 6, 2026	37.69	37.69	37.69	37.69	33.36	0.19%	1
May 4, 2026	37.62	37.62	37.62	37.62	33.30	-0.87%	1
Apr 29, 2026	37.98	37.98	37.95	37.95	33.59	-0.16%	2
Apr 28, 2026	37.84	38.01	37.84	38.01	33.65	-0.21%	321
Apr 27, 2026	38.05	38.09	38.05	38.09	33.72	0.50%	4,002
Apr 23, 2026	37.90	37.90	37.90	37.90	33.55	0.19%	1
Apr 20, 2026	38.01	38.01	37.83	37.83	33.49	3.47%	70
Apr 9, 2026	36.56	36.56	36.56	36.56	32.36	1.16%	1,000
Apr 8, 2026	36.14	36.14	36.14	36.14	31.99	0.36%	692
Apr 7, 2026	36.01	36.01	36.01	36.01	31.88	-	1
Apr 2, 2026	36.00	36.01	36.00	36.01	31.88	3.72%	44
Mar 30, 2026	35.70	35.70	34.66	34.72	30.73	-2.75%	120
Mar 25, 2026	35.68	35.72	35.68	35.70	31.60	1.36%	2,001
Mar 24, 2026	35.25	35.25	35.22	35.22	31.18	1.82%	386