G11 Resources Limited (ASX:G11)
Australia · Delayed Price · Currency is AUD 0.0150
0.00 (0.00%)
At close: Jul 31, 2025, 4:00 PM AEST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 55,555 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 250,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7.14% | 50,334 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 106,648 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -6.67% | 133,512 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 361,091 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 334 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 269,904 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 800,313 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.67% | 500,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,297,921 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7.14% | 361,132 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 1,193,353 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500,000 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7.14% | 690,763 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 68,000 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -6.67% | 580,384 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 664,917 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,325,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,906 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -11.76% | 795,001 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13.33% | 70,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7.14% | 11,515 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 1,000,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 127,368 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 132,389 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,612,528 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 180,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3.23% | 150,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.90% | 385,537 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.57% | 1,399 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,724 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -6.67% | 264,400 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7.14% | 2,000,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 5,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,909,454 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 2,141,388 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 796,312 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 1,876,984 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 655,423 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | -6.25% | 2,680,117 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,601,677 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14.29% | 124,415 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 856,827 |
| May 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 4,389,006 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,001 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15.38% | 1,423,990 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,611,638 |