G11 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.34	0.34	0.28	0.32	0.32	-5.88%	1,517,060
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-	20,533
May 11, 2026	0.35	0.35	0.33	0.34	0.34	-5.56%	137,085
May 8, 2026	0.34	0.36	0.33	0.36	0.36	5.88%	145,034
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
May 6, 2026	0.34	0.36	0.34	0.34	0.34	-	154,179
May 5, 2026	0.32	0.34	0.32	0.34	0.34	-	64,349
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	54,848
May 1, 2026	0.33	0.34	0.32	0.34	0.34	-1.45%	57,917
Apr 30, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	41,795
Apr 29, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	19,689
Apr 28, 2026	0.33	0.35	0.33	0.33	0.33	1.54%	119,742
Apr 27, 2026	0.33	0.35	0.33	0.33	0.33	-	59,402
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	294,917
Apr 23, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	48,640
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	90
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	2,361
Apr 20, 2026	0.34	0.35	0.32	0.32	0.32	-5.88%	154,735
Apr 17, 2026	0.34	0.35	0.33	0.34	0.34	-	62,502
Apr 16, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	72,757
Apr 15, 2026	0.33	0.35	0.33	0.34	0.34	4.69%	108,793
Apr 14, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	27,076
Apr 13, 2026	0.30	0.31	0.30	0.30	0.30	-	67,884
Apr 9, 2026	0.28	0.30	0.28	0.30	0.30	13.21%	41,365
Apr 8, 2026	0.27	0.27	0.26	0.27	0.27	-2.75%	40,814
Apr 7, 2026	0.28	0.29	0.27	0.27	0.27	-1.80%	17,885
Apr 2, 2026	0.27	0.30	0.27	0.28	0.28	2.78%	20,596
Apr 1, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	34,131
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	57,051
Mar 30, 2026	0.30	0.30	0.29	0.29	0.29	-	3,061
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	2,244
Mar 26, 2026	0.30	0.30	0.29	0.29	0.29	7.41%	22,840
Mar 25, 2026	0.33	0.33	0.27	0.27	0.27	-11.48%	117,176
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	2,562
Mar 23, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	70,555
Mar 20, 2026	0.30	0.33	0.30	0.31	0.31	1.67%	72,227
Mar 19, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	109,744
Mar 18, 2026	0.33	0.33	0.30	0.33	0.33	-	139,574
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	3,780
Mar 16, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	114,036
Mar 13, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	64,021
Mar 12, 2026	0.33	0.33	0.32	0.32	0.32	-	252,095
Mar 10, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	77,119
Mar 9, 2026	0.30	0.32	0.30	0.30	0.30	-4.76%	82,279
Mar 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	85,044
Mar 5, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	182,039
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Mar 3, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	236,205
Mar 2, 2026	0.36	0.37	0.34	0.34	0.34	-	191,170
Feb 27, 2026	0.34	0.36	0.34	0.34	0.34	-5.56%	158,332