Skip to main content
logo
Group One Capital Limited (ASX:G1C)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
0.00 (0.00%)
Jun 22, 2026, 11:23 AM AEST

Group One Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.060.060.060.060.06-9.84%64,214
Jun 19, 20260.060.060.060.060.06-744
Jun 17, 20260.060.060.060.060.06-46
Jun 16, 20260.060.060.060.060.06-39,751
Jun 15, 20260.060.060.060.060.067.02%22
Jun 12, 20260.060.060.060.060.06-182
Jun 11, 20260.060.060.060.060.06-8.06%73,512
Jun 10, 20260.060.060.060.060.06-15,080
Jun 9, 20260.060.060.060.060.06-4.62%198
Jun 5, 20260.070.070.070.070.07-1
Jun 4, 20260.070.070.070.070.07-13.33%5,176
May 29, 20260.080.080.080.080.08-1
May 28, 20260.080.080.080.080.08-4
May 26, 20260.080.080.080.080.08-164
May 22, 20260.080.080.080.080.08-1
May 21, 20260.080.080.080.080.08-4
May 18, 20260.080.080.080.080.08-310
May 15, 20260.080.080.080.080.08-1.32%28
May 14, 20260.080.080.080.080.08-4
May 13, 20260.080.080.080.080.08-5
May 12, 20260.080.080.080.080.08-162
May 8, 20260.080.080.080.080.08-6
May 7, 20260.080.080.080.080.08-1.30%198
May 1, 20260.080.080.080.080.08-1.28%1
Apr 30, 20260.080.080.080.080.08-1.27%3
Apr 29, 20260.080.080.080.080.08-2
Apr 28, 20260.080.080.080.080.08-179
Apr 20, 20260.080.080.080.080.08-19,025
Apr 17, 20260.080.080.080.080.08-73
Apr 16, 20260.080.080.080.080.08-33,076
Apr 15, 20260.080.080.080.080.08-217
Apr 14, 20260.080.080.080.080.08-5.95%28,510
Apr 13, 20260.080.080.080.080.08-136
Apr 9, 20260.080.080.080.080.08-11,941
Apr 2, 20260.080.080.080.080.081.20%37
Mar 30, 20260.080.080.080.080.08-566
Mar 26, 20260.090.090.080.080.08-4.60%5,371
Mar 24, 20260.090.090.090.090.09-4.40%23
Mar 20, 20260.090.090.090.090.09-7
Mar 17, 20260.090.090.090.090.09-4.21%44,300
Mar 16, 20260.100.100.100.100.10-1.04%7,723
Mar 13, 20260.100.100.100.100.101.05%657
Mar 12, 20260.100.100.100.100.10-150
Mar 11, 20260.100.100.100.100.10-186
Mar 2, 20260.100.100.100.100.10-3.06%8,359
Feb 19, 20260.100.100.100.100.103.16%27,464
Feb 18, 20260.100.100.100.100.10-47
Feb 17, 20260.120.120.100.100.10-20.83%35,818
Feb 13, 20260.120.120.120.120.12-580
Feb 12, 20260.120.120.120.120.12-4,520