ASX:G200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.22	29.49	29.18	29.46	29.46	-0.30%	3,721
Mar 26, 2026	29.54	29.63	29.43	29.55	29.55	0.10%	862
Mar 25, 2026	29.32	29.73	29.28	29.52	29.52	2.68%	4,298
Mar 24, 2026	29.18	29.24	28.72	28.75	28.75	0.21%	552
Mar 23, 2026	28.20	28.69	28.07	28.69	28.69	-1.34%	11,236
Mar 20, 2026	29.34	29.34	29.08	29.08	29.08	-0.92%	4,244
Mar 19, 2026	29.43	29.46	29.33	29.35	29.35	-2.56%	2,769
Mar 18, 2026	30.03	30.23	29.92	30.12	30.12	0.30%	2,229
Mar 17, 2026	30.00	30.04	29.80	30.03	30.03	0.77%	2,067
Mar 16, 2026	29.78	29.98	29.78	29.80	29.80	-0.73%	1,742
Mar 13, 2026	29.88	30.23	29.84	30.02	30.02	0.13%	1,913
Mar 12, 2026	30.17	30.17	29.88	29.98	29.98	-2.25%	4,481
Mar 11, 2026	30.55	30.75	30.50	30.67	30.67	1.32%	978
Mar 10, 2026	30.56	30.72	30.20	30.27	30.27	2.06%	4,007
Mar 9, 2026	29.85	29.91	29.07	29.66	29.66	-4.94%	15,764
Mar 6, 2026	31.12	31.20	31.00	31.20	31.20	-1.52%	2,313
Mar 5, 2026	31.73	31.74	31.52	31.68	31.68	1.34%	400
Mar 4, 2026	31.59	31.59	31.16	31.26	31.26	-2.92%	1,176
Mar 3, 2026	32.78	32.78	32.13	32.20	32.20	-2.01%	1,242
Mar 2, 2026	32.41	32.86	32.41	32.86	32.86	0.15%	356
Feb 27, 2026	32.74	32.85	32.68	32.81	32.81	0.40%	526
Feb 26, 2026	32.66	32.82	32.65	32.68	32.68	0.74%	720
Feb 25, 2026	32.18	32.44	32.18	32.44	32.44	1.69%	3,195
Feb 24, 2026	32.06	32.07	31.72	31.90	31.90	0.19%	2,337
Feb 23, 2026	32.20	32.20	31.78	31.84	31.84	-0.87%	1,477
Feb 20, 2026	32.09	32.19	31.97	32.12	32.12	-0.12%	972
Feb 19, 2026	32.16	32.34	32.16	32.16	32.16	1.29%	3,205
Feb 18, 2026	31.60	31.79	31.60	31.75	31.75	0.86%	1,231
Feb 17, 2026	31.42	31.63	31.42	31.48	31.48	0.45%	1,022
Feb 16, 2026	31.36	31.40	31.25	31.34	31.34	0.32%	1,423
Feb 13, 2026	31.57	31.57	31.22	31.24	31.24	-1.85%	2,256
Feb 12, 2026	31.93	32.18	31.77	31.83	31.83	0.57%	2,662
Feb 11, 2026	31.15	31.65	31.15	31.65	31.65	1.93%	3,864
Feb 10, 2026	31.22	31.22	30.91	31.05	31.05	0.23%	2,502
Feb 9, 2026	30.77	30.98	30.72	30.98	30.98	3.27%	3,877
Feb 6, 2026	30.54	30.54	30.00	30.00	30.00	-3.32%	5,428
Feb 5, 2026	31.20	31.22	30.94	31.03	31.03	-0.70%	3,799
Feb 4, 2026	30.72	31.32	30.68	31.25	31.25	1.43%	1,558
Feb 3, 2026	31.07	31.07	30.73	30.81	30.81	1.78%	3,314
Feb 2, 2026	30.70	30.76	30.27	30.27	30.27	-2.01%	3,255
Jan 30, 2026	31.42	31.44	30.85	30.89	30.89	-0.83%	4,746
Jan 29, 2026	31.24	31.24	30.85	31.15	31.15	-0.32%	3,360
Jan 28, 2026	31.45	31.50	31.17	31.25	31.25	-0.32%	5,761
Jan 27, 2026	31.27	31.46	31.25	31.35	31.35	1.62%	6,178
Jan 23, 2026	30.84	30.98	30.74	30.85	30.85	0.33%	187
Jan 22, 2026	30.78	30.85	30.66	30.75	30.75	1.15%	2,117
Jan 21, 2026	30.44	30.50	30.34	30.40	30.40	-0.75%	4,133
Jan 20, 2026	30.80	30.84	30.59	30.63	30.63	-1.03%	1,882
Jan 19, 2026	31.03	31.11	30.85	30.95	30.95	-0.51%	1,027
Jan 16, 2026	30.99	31.13	30.94	31.11	31.11	1.14%	3,650