Betashares Wealth Builder Australia 200 Geared Fund (Hedge Fund) (ASX:G200)
Australia · Delayed Price · Currency is AUD 32.81
+0.13 (0.40%)
At close: Feb 27, 2026
ASX:G200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 32.74 | 32.85 | 32.68 | 32.81 | 32.81 | 0.40% | 526 |
| Feb 26, 2026 | 32.66 | 32.82 | 32.65 | 32.68 | 32.68 | 0.74% | 720 |
| Feb 25, 2026 | 32.18 | 32.44 | 32.18 | 32.44 | 32.44 | 1.69% | 3,195 |
| Feb 24, 2026 | 32.06 | 32.07 | 31.72 | 31.90 | 31.90 | 0.19% | 2,337 |
| Feb 23, 2026 | 32.20 | 32.20 | 31.78 | 31.84 | 31.84 | -0.87% | 1,477 |
| Feb 20, 2026 | 32.09 | 32.19 | 31.97 | 32.12 | 32.12 | -0.12% | 972 |
| Feb 19, 2026 | 32.16 | 32.34 | 32.16 | 32.16 | 32.16 | 1.29% | 3,205 |
| Feb 18, 2026 | 31.60 | 31.79 | 31.60 | 31.75 | 31.75 | 0.86% | 1,231 |
| Feb 17, 2026 | 31.42 | 31.63 | 31.42 | 31.48 | 31.48 | 0.45% | 1,022 |
| Feb 16, 2026 | 31.36 | 31.40 | 31.25 | 31.34 | 31.34 | 0.32% | 1,423 |
| Feb 13, 2026 | 31.57 | 31.57 | 31.22 | 31.24 | 31.24 | -1.85% | 2,256 |
| Feb 12, 2026 | 31.93 | 32.18 | 31.77 | 31.83 | 31.83 | 0.57% | 2,662 |
| Feb 11, 2026 | 31.15 | 31.65 | 31.15 | 31.65 | 31.65 | 1.93% | 3,864 |
| Feb 10, 2026 | 31.22 | 31.22 | 30.91 | 31.05 | 31.05 | 0.23% | 2,502 |
| Feb 9, 2026 | 30.77 | 30.98 | 30.72 | 30.98 | 30.98 | 3.27% | 3,877 |
| Feb 6, 2026 | 30.54 | 30.54 | 30.00 | 30.00 | 30.00 | -3.32% | 5,428 |
| Feb 5, 2026 | 31.20 | 31.22 | 30.94 | 31.03 | 31.03 | -0.70% | 3,799 |
| Feb 4, 2026 | 30.72 | 31.32 | 30.68 | 31.25 | 31.25 | 1.43% | 1,558 |
| Feb 3, 2026 | 31.07 | 31.07 | 30.73 | 30.81 | 30.81 | 1.78% | 3,314 |
| Feb 2, 2026 | 30.70 | 30.76 | 30.27 | 30.27 | 30.27 | -2.01% | 3,255 |
| Jan 30, 2026 | 31.42 | 31.44 | 30.85 | 30.89 | 30.89 | -0.83% | 4,746 |
| Jan 29, 2026 | 31.24 | 31.24 | 30.85 | 31.15 | 31.15 | -0.32% | 3,360 |
| Jan 28, 2026 | 31.45 | 31.50 | 31.17 | 31.25 | 31.25 | -0.32% | 5,761 |
| Jan 27, 2026 | 31.27 | 31.46 | 31.25 | 31.35 | 31.35 | 1.62% | 6,178 |
| Jan 23, 2026 | 30.84 | 30.98 | 30.74 | 30.85 | 30.85 | 0.33% | 187 |
| Jan 22, 2026 | 30.78 | 30.85 | 30.66 | 30.75 | 30.75 | 1.15% | 2,117 |
| Jan 21, 2026 | 30.44 | 30.50 | 30.34 | 30.40 | 30.40 | -0.75% | 4,133 |
| Jan 20, 2026 | 30.80 | 30.84 | 30.59 | 30.63 | 30.63 | -1.03% | 1,882 |
| Jan 19, 2026 | 31.03 | 31.11 | 30.85 | 30.95 | 30.95 | -0.51% | 1,027 |
| Jan 16, 2026 | 30.99 | 31.13 | 30.94 | 31.11 | 31.11 | 1.14% | 3,650 |
| Jan 15, 2026 | 30.98 | 30.98 | 30.76 | 30.76 | 30.76 | 0.56% | 163 |
| Jan 14, 2026 | 30.70 | 30.72 | 30.47 | 30.59 | 30.59 | -0.23% | 1,056 |
| Jan 13, 2026 | 30.53 | 30.87 | 30.46 | 30.66 | 30.66 | 1.15% | 10,147 |
| Jan 12, 2026 | 30.16 | 30.51 | 30.16 | 30.31 | 30.31 | 0.66% | 4,052 |
| Jan 9, 2026 | 30.28 | 30.29 | 30.06 | 30.11 | 30.11 | 0.27% | 3,241 |
| Jan 8, 2026 | 30.13 | 30.16 | 30.03 | 30.03 | 30.03 | -0.43% | 1,801 |
| Jan 7, 2026 | 30.17 | 30.18 | 30.08 | 30.16 | 30.16 | 0.47% | 5,061 |
| Jan 6, 2026 | 30.24 | 30.24 | 29.95 | 30.02 | 30.02 | -0.53% | 3,699 |
| Jan 5, 2026 | 30.28 | 30.28 | 30.18 | 30.18 | 30.18 | - | 1,342 |
| Jan 2, 2026 | 30.15 | 30.25 | 30.06 | 30.18 | 30.18 | -0.89% | 5,658 |
| Dec 31, 2025 | 30.60 | 30.60 | 30.45 | 30.45 | 30.04 | -0.49% | 5,736 |
| Dec 30, 2025 | 30.70 | 30.80 | 30.58 | 30.60 | 30.18 | 0.23% | 521 |
| Dec 29, 2025 | 30.81 | 30.90 | 30.51 | 30.53 | 30.11 | -0.59% | 4,064 |
| Dec 24, 2025 | 30.81 | 30.81 | 30.70 | 30.71 | 30.29 | -1.03% | 104 |
| Dec 23, 2025 | 30.62 | 31.03 | 30.62 | 31.03 | 30.61 | 1.84% | 293 |
| Dec 22, 2025 | 30.20 | 30.51 | 30.20 | 30.47 | 30.05 | 1.36% | 6,308 |
| Dec 19, 2025 | 29.84 | 30.13 | 29.84 | 30.06 | 29.65 | 1.04% | 1,990 |
| Dec 18, 2025 | 29.75 | 29.75 | 29.65 | 29.75 | 29.34 | -0.07% | 4,216 |
| Dec 17, 2025 | 29.80 | 29.85 | 29.70 | 29.77 | 29.36 | -0.43% | 4,007 |
| Dec 16, 2025 | 30.13 | 30.33 | 29.88 | 29.90 | 29.49 | -0.63% | 4,704 |