Betashares Wealth Builder Australia 200 Geared Fund (Hedge Fund) (ASX:G200)
Australia · Delayed Price · Currency is AUD 30.80
+0.27 (0.88%)
Last updated: Dec 30, 2025, 10:37 AM AEST
ASX:G200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 30.60 | 30.60 | 30.45 | 30.45 | 30.45 | -0.49% | 5,736 |
| Dec 30, 2025 | 30.70 | 30.80 | 30.58 | 30.60 | 30.60 | 0.23% | 521 |
| Dec 29, 2025 | 30.81 | 30.90 | 30.51 | 30.53 | 30.53 | -0.59% | 4,064 |
| Dec 24, 2025 | 30.81 | 30.81 | 30.70 | 30.71 | 30.71 | -1.03% | 104 |
| Dec 23, 2025 | 30.62 | 31.03 | 30.62 | 31.03 | 31.03 | 1.84% | 293 |
| Dec 22, 2025 | 30.20 | 30.51 | 30.20 | 30.47 | 30.47 | 1.36% | 6,308 |
| Dec 19, 2025 | 29.84 | 30.13 | 29.84 | 30.06 | 30.06 | 1.04% | 1,990 |
| Dec 18, 2025 | 29.75 | 29.75 | 29.65 | 29.75 | 29.75 | -0.07% | 4,216 |
| Dec 17, 2025 | 29.80 | 29.85 | 29.70 | 29.77 | 29.77 | -0.43% | 4,007 |
| Dec 16, 2025 | 30.13 | 30.33 | 29.88 | 29.90 | 29.90 | -0.63% | 4,704 |
| Dec 15, 2025 | 30.24 | 30.24 | 30.06 | 30.09 | 30.09 | -1.02% | 4,386 |
| Dec 12, 2025 | 30.24 | 30.47 | 30.24 | 30.40 | 30.40 | 1.60% | 1,798 |
| Dec 11, 2025 | 30.17 | 30.21 | 29.81 | 29.92 | 29.92 | 0.23% | 5,386 |
| Dec 10, 2025 | 29.84 | 29.85 | 29.73 | 29.85 | 29.85 | -0.10% | 2,965 |
| Dec 9, 2025 | 29.89 | 30.01 | 29.80 | 29.88 | 29.88 | -0.20% | 7,629 |
| Dec 8, 2025 | 29.98 | 30.06 | 29.94 | 29.94 | 29.94 | -0.20% | 145 |
| Dec 5, 2025 | 29.95 | 30.10 | 29.95 | 30.00 | 30.00 | 0.03% | 537 |
| Dec 4, 2025 | 30.01 | 30.01 | 29.80 | 29.99 | 29.99 | 0.40% | 1,649 |
| Dec 3, 2025 | 29.85 | 29.99 | 29.81 | 29.87 | 29.87 | 0.30% | 3,248 |
| Dec 2, 2025 | 29.87 | 29.91 | 29.71 | 29.78 | 29.78 | 0.10% | 456 |
| Dec 1, 2025 | 30.02 | 30.02 | 29.75 | 29.75 | 29.75 | -0.80% | 800 |
| Nov 28, 2025 | 29.93 | 30.10 | 29.92 | 29.99 | 29.99 | 0.03% | 8,858 |
| Nov 27, 2025 | 30.17 | 30.19 | 29.95 | 29.98 | 29.98 | -0.37% | 5,037 |
| Nov 26, 2025 | 30.00 | 30.13 | 30.00 | 30.09 | 30.09 | 2.00% | 857 |
| Nov 25, 2025 | 29.54 | 29.68 | 29.39 | 29.50 | 29.50 | -0.10% | 7,524 |
| Nov 24, 2025 | 29.50 | 29.54 | 29.34 | 29.53 | 29.53 | 1.93% | 1,321 |
| Nov 21, 2025 | 28.91 | 29.11 | 28.80 | 28.97 | 28.97 | -2.52% | 3,776 |
| Nov 20, 2025 | 29.53 | 29.78 | 29.53 | 29.72 | 29.72 | 1.85% | 812 |
| Nov 19, 2025 | 29.24 | 29.40 | 29.11 | 29.18 | 29.18 | -0.24% | 1,139 |
| Nov 18, 2025 | 29.92 | 29.92 | 29.25 | 29.25 | 29.25 | -3.24% | 8,906 |
| Nov 17, 2025 | 30.06 | 30.23 | 30.03 | 30.23 | 30.23 | 0.43% | 326 |
| Nov 14, 2025 | 30.13 | 30.26 | 30.00 | 30.10 | 30.10 | -2.11% | 2,666 |
| Nov 13, 2025 | 31.01 | 31.05 | 30.52 | 30.75 | 30.75 | -1.00% | 1,411 |
| Nov 12, 2025 | 31.14 | 31.28 | 31.06 | 31.06 | 31.06 | 0.16% | 6,591 |
| Nov 11, 2025 | 31.40 | 31.40 | 31.01 | 31.01 | 31.01 | -0.39% | 1,226 |
| Nov 10, 2025 | 30.95 | 31.13 | 30.88 | 31.13 | 31.13 | 1.10% | 814 |
| Nov 7, 2025 | 31.11 | 31.15 | 30.79 | 30.79 | 30.79 | -1.19% | 7,589 |
| Nov 6, 2025 | 31.08 | 31.29 | 30.96 | 31.16 | 31.16 | 0.84% | 1,298 |
| Nov 5, 2025 | 31.03 | 31.03 | 30.79 | 30.90 | 30.90 | -0.19% | 1,347 |
| Nov 4, 2025 | 31.35 | 31.35 | 30.96 | 30.96 | 30.96 | -1.46% | 1,626 |
| Nov 3, 2025 | 31.28 | 31.42 | 31.05 | 31.42 | 31.42 | -0.13% | 4,982 |
| Oct 31, 2025 | 31.51 | 31.62 | 31.35 | 31.46 | 31.46 | 0.03% | 39,821 |
| Oct 30, 2025 | 31.48 | 31.55 | 31.39 | 31.45 | 31.45 | -0.57% | 1,466 |
| Oct 29, 2025 | 32.09 | 32.12 | 31.61 | 31.63 | 31.63 | -1.56% | 2,298 |
| Oct 28, 2025 | 32.19 | 32.19 | 32.10 | 32.13 | 32.13 | -0.16% | 2,286 |
| Oct 27, 2025 | 32.41 | 32.45 | 32.18 | 32.18 | 32.18 | -0.09% | 2,222 |
| Oct 24, 2025 | 32.31 | 32.32 | 32.11 | 32.21 | 32.21 | -0.12% | 15,753 |
| Oct 23, 2025 | 32.20 | 32.29 | 32.00 | 32.25 | 32.25 | 0.16% | 2,682 |
| Oct 22, 2025 | 32.20 | 32.21 | 32.03 | 32.20 | 32.20 | -1.26% | 621 |
| Oct 21, 2025 | 32.50 | 32.61 | 32.40 | 32.61 | 32.61 | 1.56% | 2,374 |