ASX:G200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	30.46	30.46	30.04	30.25	-	-0.59%	3,638
May 11, 2026	30.41	30.47	30.17	30.43	30.43	-0.78%	6,487
May 8, 2026	30.85	30.86	30.53	30.67	30.67	-1.98%	2,995
May 7, 2026	31.26	31.34	31.26	31.29	31.29	1.99%	496
May 6, 2026	30.49	30.85	30.49	30.68	30.68	1.46%	79
May 5, 2026	30.09	30.24	29.91	30.24	30.24	-0.49%	1,834
May 4, 2026	30.53	30.53	30.21	30.39	30.39	-0.52%	4,752
May 1, 2026	30.73	30.73	30.49	30.55	30.55	1.36%	4,750
Apr 30, 2026	30.09	30.29	30.01	30.14	30.14	-0.50%	6,680
Apr 29, 2026	30.27	30.41	30.14	30.29	30.29	-0.56%	837
Apr 28, 2026	30.49	30.55	30.38	30.46	30.46	-0.85%	1,367
Apr 27, 2026	30.67	30.80	30.51	30.72	30.72	-0.58%	2,967
Apr 24, 2026	30.95	30.95	30.62	30.90	30.90	0.10%	3,254
Apr 23, 2026	31.03	31.08	30.71	30.87	30.87	-1.18%	3,606
Apr 22, 2026	31.52	31.52	31.17	31.24	31.24	-1.64%	6,539
Apr 21, 2026	31.82	31.83	31.51	31.76	31.76	0.19%	954
Apr 20, 2026	31.71	31.78	31.46	31.70	31.70	-	3,533
Apr 17, 2026	31.74	31.74	31.54	31.70	31.70	-0.19%	3,401
Apr 16, 2026	32.13	32.13	31.70	31.76	31.76	-0.53%	1,583
Apr 15, 2026	32.08	32.10	31.89	31.93	31.93	-0.22%	5,822
Apr 14, 2026	32.09	32.13	31.83	32.00	32.00	1.30%	1,198
Apr 13, 2026	31.53	31.69	31.50	31.59	31.59	-0.41%	939
Apr 10, 2026	31.60	31.80	31.50	31.72	31.72	-0.35%	234
Apr 9, 2026	31.57	31.83	31.57	31.83	31.83	0.19%	391
Apr 8, 2026	31.95	31.99	31.67	31.77	31.77	4.16%	11,982
Apr 7, 2026	30.74	30.90	30.39	30.50	30.50	2.21%	1,708
Apr 2, 2026	30.39	30.55	29.71	29.84	29.84	-1.00%	11,300
Apr 1, 2026	29.98	30.18	29.92	30.14	30.14	2.66%	3,066
Mar 31, 2026	29.00	29.59	28.90	29.36	29.36	0.89%	4,182
Mar 30, 2026	29.00	29.10	28.73	29.10	29.10	-1.22%	1,088
Mar 27, 2026	29.22	29.49	29.18	29.46	29.46	-0.30%	3,721
Mar 26, 2026	29.54	29.63	29.43	29.55	29.55	0.10%	862
Mar 25, 2026	29.32	29.73	29.28	29.52	29.52	2.68%	4,298
Mar 24, 2026	29.18	29.24	28.72	28.75	28.75	0.21%	552
Mar 23, 2026	28.20	28.69	28.07	28.69	28.69	-1.34%	11,236
Mar 20, 2026	29.34	29.34	29.08	29.08	29.08	-0.92%	4,244
Mar 19, 2026	29.43	29.46	29.33	29.35	29.35	-2.56%	2,769
Mar 18, 2026	30.03	30.23	29.92	30.12	30.12	0.30%	2,229
Mar 17, 2026	30.00	30.04	29.80	30.03	30.03	0.77%	2,067
Mar 16, 2026	29.78	29.98	29.78	29.80	29.80	-0.73%	1,742
Mar 13, 2026	29.88	30.23	29.84	30.02	30.02	0.13%	1,913
Mar 12, 2026	30.17	30.17	29.88	29.98	29.98	-2.25%	4,481
Mar 11, 2026	30.55	30.75	30.50	30.67	30.67	1.32%	978
Mar 10, 2026	30.56	30.72	30.20	30.27	30.27	2.06%	4,007
Mar 9, 2026	29.85	29.91	29.07	29.66	29.66	-4.94%	15,764
Mar 6, 2026	31.12	31.20	31.00	31.20	31.20	-1.52%	2,313
Mar 5, 2026	31.73	31.74	31.52	31.68	31.68	1.34%	400
Mar 4, 2026	31.59	31.59	31.16	31.26	31.26	-2.92%	1,176
Mar 3, 2026	32.78	32.78	32.13	32.20	32.20	-2.01%	1,242
Mar 2, 2026	32.41	32.86	32.41	32.86	32.86	0.15%	356