ASX:G200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.57	32.16	31.57	31.67	31.67	0.32%	1,752
Oct 29, 2026	31.58	31.64	31.47	31.57	31.57	0.77%	1,703
Oct 28, 2026	31.45	31.80	31.33	31.33	31.33	-0.19%	5,858
Oct 27, 2026	31.09	31.41	30.96	31.39	31.39	0.67%	2,446
Oct 26, 2026	30.91	31.18	30.67	31.18	31.18	0.45%	1,211
Oct 23, 2026	30.90	31.04	30.86	31.04	31.04	-0.35%	2,368
Oct 22, 2026	31.24	31.24	30.95	31.15	31.15	-0.29%	3,340
Oct 21, 2026	31.32	31.32	31.08	31.24	31.24	0.32%	821
Oct 20, 2026	30.99	31.23	30.88	31.14	31.14	-0.10%	3,251
Oct 19, 2026	31.23	31.32	31.13	31.17	31.17	-0.03%	1,662
Oct 16, 2026	31.22	31.27	31.10	31.18	31.18	1.56%	564
Oct 15, 2026	30.56	30.79	30.31	30.70	30.70	0.03%	3,400
Oct 14, 2026	31.00	31.00	30.63	30.69	30.69	-1.32%	702
Oct 13, 2026	31.03	31.15	30.84	31.10	31.10	0.13%	1,472
Oct 12, 2026	30.86	31.09	30.83	31.06	31.06	1.11%	2,992
Oct 9, 2026	30.53	30.72	30.53	30.72	30.72	1.02%	409
Oct 8, 2026	30.55	30.67	30.41	30.41	30.41	-1.14%	1,562
Oct 7, 2026	30.75	30.87	30.66	30.76	30.76	-0.19%	919
Oct 6, 2026	30.69	30.91	30.69	30.82	30.82	0.98%	1,748
Oct 5, 2026	30.70	30.81	30.52	30.52	30.52	-	962
Oct 2, 2026	30.48	30.55	30.30	30.52	30.52	1.23%	2,970
Oct 1, 2026	31.17	31.17	30.12	30.15	30.15	-3.27%	2,788
Sep 30, 2026	30.72	31.19	30.72	31.17	31.17	2.26%	5,835
Sep 29, 2026	30.59	30.59	30.46	30.48	30.48	-0.10%	3,388
Sep 28, 2026	30.42	30.69	30.42	30.51	30.51	0.39%	4,455
Sep 25, 2026	30.48	30.48	30.33	30.39	30.39	-0.85%	1,450
Sep 24, 2026	30.38	30.70	30.35	30.65	30.65	-1.07%	1,357
Sep 23, 2026	31.02	31.12	30.87	30.98	30.98	-0.03%	778
Sep 22, 2026	31.05	31.05	30.80	30.99	30.99	0.65%	1,066
Sep 21, 2026	30.61	30.81	30.55	30.79	30.79	0.10%	5,446
Sep 18, 2026	31.00	31.00	30.75	30.76	30.76	0.03%	731
Sep 17, 2026	30.76	30.91	30.70	30.75	30.75	0.49%	3,916
Sep 16, 2026	30.67	30.67	30.48	30.60	30.60	0.33%	1,485
Sep 15, 2026	30.70	30.71	30.44	30.50	30.50	-1.33%	4,655
Sep 14, 2026	30.88	31.03	30.85	30.91	30.91	0.13%	5,092
Sep 11, 2026	30.78	30.90	30.65	30.87	30.87	-1.09%	10,610
Sep 10, 2026	31.34	31.34	30.90	31.21	31.21	-1.92%	6,551
Sep 9, 2026	31.86	31.86	31.64	31.82	31.82	0.22%	1,260
Sep 8, 2026	32.26	32.26	31.72	31.75	31.75	-1.67%	1,712
Sep 7, 2026	32.28	32.43	32.24	32.29	32.29	-0.19%	1,454
Sep 4, 2026	32.44	32.44	32.22	32.35	32.35	0.12%	1,460
Sep 3, 2026	32.00	32.36	32.00	32.31	32.31	1.06%	2,977
Sep 2, 2026	31.87	31.97	31.66	31.97	31.97	-0.90%	2,695
Sep 1, 2026	32.20	32.31	32.14	32.26	32.26	-0.28%	4,862
Aug 31, 2026	32.25	32.63	32.25	32.35	32.35	-0.22%	579
Aug 28, 2026	32.20	32.42	32.20	32.42	32.42	1.00%	2,146
Aug 27, 2026	32.58	32.58	32.09	32.10	32.10	-1.65%	1,650
Aug 26, 2026	32.99	33.14	32.64	32.64	32.64	-0.40%	860
Aug 25, 2026	32.64	32.86	32.64	32.77	32.77	1.05%	5,677
Aug 24, 2026	32.29	32.56	32.29	32.43	32.43	0.78%	510