ASX:G200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.16	31.55	31.12	31.55	-	0.93%	1,222
Jul 27, 2026	31.06	31.30	31.06	31.26	31.26	2.19%	1,215
Jul 24, 2026	30.82	30.87	30.50	30.59	30.59	-1.32%	2,860
Jul 23, 2026	31.10	31.46	31.00	31.00	31.00	0.29%	779
Jul 22, 2026	30.80	30.95	30.80	30.91	30.91	0.65%	1,358
Jul 21, 2026	30.62	30.80	30.45	30.71	30.71	-0.29%	1,506
Jul 20, 2026	30.85	30.90	30.74	30.80	30.80	0.56%	2,719
Jul 17, 2026	30.96	30.96	30.59	30.63	30.63	-1.32%	1,000
Jul 16, 2026	31.04	31.07	30.89	31.04	31.04	0.29%	736
Jul 15, 2026	31.08	31.14	30.95	30.95	30.95	0.36%	4,135
Jul 14, 2026	30.86	30.86	30.59	30.84	30.84	0.16%	4,484
Jul 13, 2026	30.87	30.96	30.68	30.79	30.79	-0.03%	8,060
Jul 10, 2026	30.63	30.92	30.62	30.80	30.80	0.85%	5,673
Jul 9, 2026	30.43	30.55	30.30	30.54	30.54	-0.20%	4,978
Jul 8, 2026	30.50	30.60	30.15	30.60	30.60	-0.49%	2,101
Jul 7, 2026	30.93	31.01	30.75	30.75	30.75	-0.84%	272
Jul 6, 2026	31.04	31.14	30.97	31.01	31.01	-0.29%	800
Jul 3, 2026	30.73	31.13	30.72	31.10	31.10	2.30%	613
Jul 2, 2026	30.40	30.49	30.18	30.40	30.40	-0.03%	3,142
Jul 1, 2026	30.83	30.83	30.41	30.41	30.41	-1.36%	11,084
Jun 30, 2026	31.11	31.19	30.95	30.95	30.83	-0.32%	3,817
Jun 29, 2026	30.74	31.10	30.74	31.05	30.93	1.34%	2,683
Jun 26, 2026	30.77	30.77	30.47	30.64	30.52	-0.23%	2,445
Jun 25, 2026	31.02	31.02	30.71	30.71	30.59	-1.00%	1,879
Jun 24, 2026	31.01	31.06	30.85	31.02	30.90	0.68%	2,276
Jun 23, 2026	31.11	31.11	30.81	30.81	30.69	-0.77%	1,228
Jun 22, 2026	30.95	31.22	30.95	31.05	30.93	0.06%	3,649
Jun 19, 2026	31.28	31.28	30.95	31.03	30.91	-2.14%	4,420
Jun 18, 2026	31.79	32.00	31.58	31.71	31.58	-0.56%	2,372
Jun 17, 2026	31.49	31.90	31.44	31.89	31.76	1.11%	2,517
Jun 16, 2026	31.20	31.60	31.13	31.54	31.42	-0.32%	1,432
Jun 15, 2026	31.37	31.68	31.37	31.64	31.52	2.23%	4,292
Jun 12, 2026	30.98	31.02	30.87	30.95	30.83	2.52%	7,524
Jun 11, 2026	29.76	30.24	29.69	30.19	30.07	0.43%	293
Jun 10, 2026	29.85	30.30	29.85	30.06	29.94	0.37%	1,345
Jun 9, 2026	29.58	29.98	29.30	29.95	29.83	-0.20%	8,117
Jun 5, 2026	30.36	30.36	30.00	30.01	29.89	-1.15%	11,322
Jun 4, 2026	30.66	30.66	30.20	30.36	30.24	-2.06%	5,621
Jun 3, 2026	30.82	31.04	30.60	31.00	30.88	1.31%	4,739
Jun 2, 2026	30.22	30.60	30.07	30.60	30.48	0.20%	3,615
Jun 1, 2026	30.51	30.58	30.43	30.54	30.42	-	172
May 29, 2026	30.07	30.61	30.07	30.54	30.42	2.38%	7,549
May 28, 2026	30.27	30.27	29.70	29.83	29.71	-1.94%	2,604
May 27, 2026	30.25	30.46	30.10	30.42	30.30	0.56%	3,984
May 26, 2026	30.38	30.38	30.18	30.25	30.13	-0.43%	2,595
May 25, 2026	30.27	30.53	30.23	30.38	30.26	0.73%	13,243
May 22, 2026	30.31	30.32	30.16	30.16	30.04	0.33%	415
May 21, 2026	30.02	30.19	30.00	30.06	29.94	2.42%	367
May 20, 2026	29.85	29.85	29.30	29.35	29.23	-1.64%	857
May 19, 2026	29.71	29.89	29.71	29.84	29.72	1.29%	980