ASX:G200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	30.51	30.58	30.43	30.49	-	-0.16%	43
May 29, 2026	30.07	30.61	30.07	30.54	30.54	2.38%	7,549
May 28, 2026	30.27	30.27	29.70	29.83	29.83	-1.94%	2,604
May 27, 2026	30.25	30.46	30.10	30.42	30.42	0.56%	3,984
May 26, 2026	30.38	30.38	30.18	30.25	30.25	-0.43%	2,595
May 25, 2026	30.27	30.53	30.23	30.38	30.38	0.73%	13,243
May 22, 2026	30.31	30.32	30.16	30.16	30.16	0.33%	415
May 21, 2026	30.02	30.19	30.00	30.06	30.06	2.42%	367
May 20, 2026	29.85	29.85	29.30	29.35	29.35	-1.64%	857
May 19, 2026	29.71	29.89	29.71	29.84	29.84	1.29%	980
May 18, 2026	29.88	29.88	29.38	29.46	29.46	-1.70%	2,784
May 15, 2026	30.30	30.30	29.97	29.97	29.97	-0.07%	1,254
May 14, 2026	29.90	30.07	29.90	29.99	29.99	-0.27%	2,127
May 13, 2026	30.10	30.16	29.89	30.07	30.07	-0.76%	5,068
May 12, 2026	30.46	30.46	30.04	30.30	30.30	-0.43%	4,433
May 11, 2026	30.41	30.47	30.17	30.43	30.43	-0.78%	6,487
May 8, 2026	30.85	30.86	30.53	30.67	30.67	-1.98%	2,995
May 7, 2026	31.26	31.34	31.26	31.29	31.29	1.99%	496
May 6, 2026	30.49	30.85	30.49	30.68	30.68	1.46%	79
May 5, 2026	30.09	30.24	29.91	30.24	30.24	-0.49%	1,834
May 4, 2026	30.53	30.53	30.21	30.39	30.39	-0.52%	4,752
May 1, 2026	30.73	30.73	30.49	30.55	30.55	1.36%	4,750
Apr 30, 2026	30.09	30.29	30.01	30.14	30.14	-0.50%	6,680
Apr 29, 2026	30.27	30.41	30.14	30.29	30.29	-0.56%	837
Apr 28, 2026	30.49	30.55	30.38	30.46	30.46	-0.85%	1,367
Apr 27, 2026	30.67	30.80	30.51	30.72	30.72	-0.58%	2,967
Apr 24, 2026	30.95	30.95	30.62	30.90	30.90	0.10%	3,254
Apr 23, 2026	31.03	31.08	30.71	30.87	30.87	-1.18%	3,606
Apr 22, 2026	31.52	31.52	31.17	31.24	31.24	-1.64%	6,539
Apr 21, 2026	31.82	31.83	31.51	31.76	31.76	0.19%	954
Apr 20, 2026	31.71	31.78	31.46	31.70	31.70	-	3,533
Apr 17, 2026	31.74	31.74	31.54	31.70	31.70	-0.19%	3,401
Apr 16, 2026	32.13	32.13	31.70	31.76	31.76	-0.53%	1,583
Apr 15, 2026	32.08	32.10	31.89	31.93	31.93	-0.22%	5,822
Apr 14, 2026	32.09	32.13	31.83	32.00	32.00	1.30%	1,198
Apr 13, 2026	31.53	31.69	31.50	31.59	31.59	-0.41%	939
Apr 10, 2026	31.60	31.80	31.50	31.72	31.72	-0.35%	234
Apr 9, 2026	31.57	31.83	31.57	31.83	31.83	0.19%	391
Apr 8, 2026	31.95	31.99	31.67	31.77	31.77	4.16%	11,982
Apr 7, 2026	30.74	30.90	30.39	30.50	30.50	2.21%	1,708
Apr 2, 2026	30.39	30.55	29.71	29.84	29.84	-1.00%	11,300
Apr 1, 2026	29.98	30.18	29.92	30.14	30.14	2.66%	3,066
Mar 31, 2026	29.00	29.59	28.90	29.36	29.36	0.89%	4,182
Mar 30, 2026	29.00	29.10	28.73	29.10	29.10	-1.22%	1,088
Mar 27, 2026	29.22	29.49	29.18	29.46	29.46	-0.30%	3,721
Mar 26, 2026	29.54	29.63	29.43	29.55	29.55	0.10%	862
Mar 25, 2026	29.32	29.73	29.28	29.52	29.52	2.68%	4,298
Mar 24, 2026	29.18	29.24	28.72	28.75	28.75	0.21%	552
Mar 23, 2026	28.20	28.69	28.07	28.69	28.69	-1.34%	11,236
Mar 20, 2026	29.34	29.34	29.08	29.08	29.08	-0.92%	4,244