ASX:G200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.12	31.12	30.87	30.95	-	-0.13%	353
Sep 22, 2026	31.05	31.05	30.80	30.99	30.99	0.65%	1,066
Sep 21, 2026	30.61	30.81	30.55	30.79	30.79	0.10%	5,446
Sep 18, 2026	31.00	31.00	30.75	30.76	30.76	0.03%	731
Sep 17, 2026	30.76	30.91	30.70	30.75	30.75	0.49%	3,916
Sep 16, 2026	30.67	30.67	30.48	30.60	30.60	0.33%	1,485
Sep 15, 2026	30.70	30.71	30.44	30.50	30.50	-1.33%	4,655
Sep 14, 2026	30.88	31.03	30.85	30.91	30.91	0.13%	5,092
Sep 11, 2026	30.78	30.90	30.65	30.87	30.87	-1.09%	10,610
Sep 10, 2026	31.34	31.34	30.90	31.21	31.21	-1.92%	6,551
Sep 9, 2026	31.86	31.86	31.64	31.82	31.82	0.22%	1,260
Sep 8, 2026	32.26	32.26	31.72	31.75	31.75	-1.67%	1,712
Sep 7, 2026	32.28	32.43	32.24	32.29	32.29	-0.19%	1,454
Sep 4, 2026	32.44	32.44	32.22	32.35	32.35	0.12%	1,460
Sep 3, 2026	32.00	32.36	32.00	32.31	32.31	1.06%	2,977
Sep 2, 2026	31.87	31.97	31.66	31.97	31.97	-0.90%	2,695
Sep 1, 2026	32.20	32.31	32.14	32.26	32.26	-0.28%	4,862
Aug 31, 2026	32.25	32.63	32.25	32.35	32.35	-0.22%	579
Aug 28, 2026	32.20	32.42	32.20	32.42	32.42	1.00%	2,146
Aug 27, 2026	32.58	32.58	32.09	32.10	32.10	-1.65%	1,650
Aug 26, 2026	32.99	33.14	32.64	32.64	32.64	-0.40%	860
Aug 25, 2026	32.64	32.86	32.64	32.77	32.77	1.05%	5,677
Aug 24, 2026	32.29	32.56	32.29	32.43	32.43	0.78%	510
Aug 21, 2026	32.28	32.29	32.10	32.18	32.18	-0.31%	7,355
Aug 20, 2026	32.43	32.45	32.24	32.28	32.28	0.31%	1,038
Aug 19, 2026	32.08	32.20	32.05	32.18	32.18	-0.19%	2,423
Aug 18, 2026	32.27	32.37	32.22	32.24	32.24	0.16%	696
Aug 17, 2026	32.48	32.48	32.16	32.19	32.19	-0.65%	4,475
Aug 14, 2026	32.52	32.60	32.32	32.40	32.40	-1.43%	8,212
Aug 13, 2026	32.88	32.88	32.58	32.87	32.87	-0.18%	647
Aug 12, 2026	33.18	33.18	32.76	32.93	32.93	-0.75%	610
Aug 11, 2026	33.07	33.27	33.07	33.18	33.18	0.30%	1,990
Aug 10, 2026	33.24	33.24	32.95	33.08	33.08	-0.54%	1,872
Aug 7, 2026	33.17	33.32	33.00	33.26	33.26	-0.03%	702
Aug 6, 2026	33.08	33.43	33.07	33.27	33.27	0.54%	750
Aug 5, 2026	32.81	33.09	32.62	33.09	33.09	1.47%	9,132
Aug 4, 2026	31.99	32.61	31.99	32.61	32.61	2.29%	1,564
Aug 3, 2026	31.60	31.88	31.54	31.88	31.88	0.31%	823
Jul 31, 2026	32.15	32.15	31.77	31.78	31.78	0.44%	884
Jul 30, 2026	31.99	31.99	31.58	31.64	31.64	-1.37%	14,110
Jul 29, 2026	31.84	32.30	31.84	32.08	32.08	1.71%	6,082
Jul 28, 2026	31.16	31.55	31.12	31.54	31.54	0.90%	1,337
Jul 27, 2026	31.06	31.30	31.06	31.26	31.26	2.19%	1,215
Jul 24, 2026	30.82	30.87	30.50	30.59	30.59	-1.32%	2,860
Jul 23, 2026	31.10	31.46	31.00	31.00	31.00	0.29%	779
Jul 22, 2026	30.80	30.95	30.80	30.91	30.91	0.65%	1,358
Jul 21, 2026	30.62	30.80	30.45	30.71	30.71	-0.29%	1,506
Jul 20, 2026	30.85	30.90	30.74	30.80	30.80	0.56%	2,719
Jul 17, 2026	30.96	30.96	30.59	30.63	30.63	-1.32%	1,000
Jul 16, 2026	31.04	31.07	30.89	31.04	31.04	0.29%	736