ASX:G200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	32.25	32.63	32.25	32.35	32.35	-0.22%	579
Aug 28, 2026	32.20	32.42	32.20	32.42	32.42	1.00%	2,146
Aug 27, 2026	32.58	32.58	32.09	32.10	32.10	-1.65%	1,650
Aug 26, 2026	32.99	33.14	32.64	32.64	32.64	-0.40%	860
Aug 25, 2026	32.64	32.86	32.64	32.77	32.77	1.05%	5,677
Aug 24, 2026	32.29	32.56	32.29	32.43	32.43	0.78%	510
Aug 21, 2026	32.28	32.29	32.10	32.18	32.18	-0.31%	7,355
Aug 20, 2026	32.43	32.45	32.24	32.28	32.28	0.31%	1,038
Aug 19, 2026	32.08	32.20	32.05	32.18	32.18	-0.19%	2,423
Aug 18, 2026	32.27	32.37	32.22	32.24	32.24	0.16%	696
Aug 17, 2026	32.48	32.48	32.16	32.19	32.19	-0.65%	4,475
Aug 14, 2026	32.52	32.60	32.32	32.40	32.40	-1.43%	8,212
Aug 13, 2026	32.88	32.88	32.58	32.87	32.87	-0.18%	647
Aug 12, 2026	33.18	33.18	32.76	32.93	32.93	-0.75%	610
Aug 11, 2026	33.07	33.27	33.07	33.18	33.18	0.30%	1,990
Aug 10, 2026	33.24	33.24	32.95	33.08	33.08	-0.54%	1,872
Aug 7, 2026	33.17	33.32	33.00	33.26	33.26	-0.03%	702
Aug 6, 2026	33.08	33.43	33.07	33.27	33.27	0.54%	750
Aug 5, 2026	32.81	33.09	32.62	33.09	33.09	1.47%	9,132
Aug 4, 2026	31.99	32.61	31.99	32.61	32.61	2.29%	1,564
Aug 3, 2026	31.60	31.88	31.54	31.88	31.88	0.31%	823
Jul 31, 2026	32.15	32.15	31.77	31.78	31.78	0.44%	884
Jul 30, 2026	31.99	31.99	31.58	31.64	31.64	-1.37%	14,110
Jul 29, 2026	31.84	32.30	31.84	32.08	32.08	1.71%	6,082
Jul 28, 2026	31.16	31.55	31.12	31.54	31.54	0.90%	1,337
Jul 27, 2026	31.06	31.30	31.06	31.26	31.26	2.19%	1,215
Jul 24, 2026	30.82	30.87	30.50	30.59	30.59	-1.32%	2,860
Jul 23, 2026	31.10	31.46	31.00	31.00	31.00	0.29%	779
Jul 22, 2026	30.80	30.95	30.80	30.91	30.91	0.65%	1,358
Jul 21, 2026	30.62	30.80	30.45	30.71	30.71	-0.29%	1,506
Jul 20, 2026	30.85	30.90	30.74	30.80	30.80	0.56%	2,719
Jul 17, 2026	30.96	30.96	30.59	30.63	30.63	-1.32%	1,000
Jul 16, 2026	31.04	31.07	30.89	31.04	31.04	0.29%	736
Jul 15, 2026	31.08	31.14	30.95	30.95	30.95	0.36%	4,135
Jul 14, 2026	30.86	30.86	30.59	30.84	30.84	0.16%	4,484
Jul 13, 2026	30.87	30.96	30.68	30.79	30.79	-0.03%	8,060
Jul 10, 2026	30.63	30.92	30.62	30.80	30.80	0.85%	5,673
Jul 9, 2026	30.43	30.55	30.30	30.54	30.54	-0.20%	4,978
Jul 8, 2026	30.50	30.60	30.15	30.60	30.60	-0.49%	2,101
Jul 7, 2026	30.93	31.01	30.75	30.75	30.75	-0.84%	272
Jul 6, 2026	31.04	31.14	30.97	31.01	31.01	-0.29%	800
Jul 3, 2026	30.73	31.13	30.72	31.10	31.10	2.30%	613
Jul 2, 2026	30.40	30.49	30.18	30.40	30.40	-0.03%	3,142
Jul 1, 2026	30.83	30.83	30.41	30.41	30.41	-1.36%	11,084
Jun 30, 2026	31.11	31.19	30.95	30.95	30.83	-0.32%	3,817
Jun 29, 2026	30.74	31.10	30.74	31.05	30.93	1.34%	2,683
Jun 26, 2026	30.77	30.77	30.47	30.64	30.52	-0.23%	2,445
Jun 25, 2026	31.02	31.02	30.71	30.71	30.59	-1.00%	1,879
Jun 24, 2026	31.01	31.06	30.85	31.02	30.90	0.68%	2,276
Jun 23, 2026	31.11	31.11	30.81	30.81	30.69	-0.77%	1,228