Group 6 Metals Limited (ASX:G6M)
Australia · Delayed Price · Currency is AUD 0.0250
0.00 (0.00%)
Sep 26, 2024, 4:11 PM AEST
Group 6 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 21, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 15, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 14, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 9, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 8, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 7, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 4, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 3, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 2, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 1, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 30, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 27, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 26, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 6 |
| Sep 25, 2024 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 1,615 |
| Sep 24, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 23, 2024 | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 4.17% | 2,109 |
| Sep 20, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 4,188 |
| Sep 19, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 514 |
| Sep 18, 2024 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | -3.85% | 250 |
| Sep 17, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | 647 |
| Sep 16, 2024 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 1,963 |
| Sep 13, 2024 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | -8.00% | 5,549 |
| Sep 12, 2024 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 8.70% | 5,549 |
| Sep 11, 2024 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -8.00% | 709 |
| Sep 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,222 |
| Sep 9, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,222 |
| Sep 6, 2024 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | - | 3,683 |
| Sep 5, 2024 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 4.17% | 5,555 |
| Sep 4, 2024 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | -4.00% | 12,323 |
| Sep 3, 2024 | 2.80 | 2.80 | 2.30 | 2.50 | 2.50 | -7.41% | 34,968 |
| Sep 2, 2024 | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | -15.63% | 34,968 |
| Aug 30, 2024 | 2.80 | 3.20 | 2.80 | 3.20 | 3.20 | 18.52% | 1,933 |
| Aug 29, 2024 | 2.90 | 3.00 | 2.70 | 2.70 | 2.70 | -3.57% | 2,155 |
| Aug 28, 2024 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -15.15% | 3,135 |
| Aug 27, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,135 |
| Aug 26, 2024 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 32.00% | 7,238 |
| Aug 23, 2024 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | -16.67% | 16,963 |
| Aug 22, 2024 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 16,963 |
| Aug 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 4,583 |
| Aug 20, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 3.57% | 2,500 |
| Aug 19, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,349 |
| Aug 16, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 492 |
| Aug 15, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 492 |
| Aug 14, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 1,287 |
| Aug 13, 2024 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 7.14% | 2,015 |
| Aug 12, 2024 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -9.68% | 5,784 |