Group 6 Metals Limited (ASX:G6M)
Australia · Delayed Price · Currency is AUD 3.320
-0.130 (-3.77%)
Sep 11, 2026, 3:59 PM AEST
Group 6 Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | 3.30 | -4.35% | 4,412 |
| Sep 10, 2026 | 3.45 | 3.45 | 3.26 | 3.45 | 3.45 | - | 52,031 |
| Sep 9, 2026 | 3.35 | 3.46 | 3.35 | 3.45 | 3.45 | 2.99% | 26,378 |
| Sep 8, 2026 | 3.30 | 3.38 | 3.20 | 3.35 | 3.35 | -5.10% | 3,730 |
| Sep 7, 2026 | 3.57 | 3.57 | 3.30 | 3.53 | 3.53 | -1.12% | 10,489 |
| Sep 4, 2026 | 3.40 | 3.64 | 3.35 | 3.57 | 3.57 | -0.56% | 11,319 |
| Sep 3, 2026 | 3.58 | 3.59 | 3.40 | 3.59 | 3.59 | 0.56% | 7,847 |
| Sep 2, 2026 | 3.59 | 3.59 | 3.46 | 3.57 | 3.57 | -0.83% | 5,193 |
| Sep 1, 2026 | 3.60 | 3.70 | 3.31 | 3.60 | 3.60 | - | 54,688 |
| Aug 31, 2026 | 3.70 | 3.70 | 3.54 | 3.60 | 3.60 | -2.70% | 7,730 |
| Aug 28, 2026 | 3.53 | 3.70 | 3.46 | 3.70 | 3.70 | 6.32% | 39,718 |
| Aug 27, 2026 | 3.30 | 3.65 | 3.23 | 3.48 | 3.48 | 5.45% | 38,575 |
| Aug 26, 2026 | 3.23 | 3.49 | 3.23 | 3.30 | 3.30 | 3.12% | 20,159 |
| Aug 25, 2026 | 3.49 | 3.60 | 3.20 | 3.20 | 3.20 | -7.25% | 44,567 |
| Aug 24, 2026 | 3.73 | 3.73 | 3.21 | 3.45 | 3.45 | -7.51% | 30,073 |
| Aug 21, 2026 | 3.77 | 3.77 | 3.50 | 3.73 | 3.73 | - | 18,531 |
| Aug 20, 2026 | 3.80 | 3.85 | 3.60 | 3.73 | 3.73 | - | 15,124 |
| Aug 19, 2026 | 3.90 | 3.90 | 3.71 | 3.73 | 3.73 | -4.11% | 16,923 |
| Aug 18, 2026 | 3.85 | 4.00 | 3.60 | 3.89 | 3.89 | 4.57% | 84,563 |
| Aug 17, 2026 | 3.50 | 3.99 | 3.50 | 3.72 | 3.72 | 9.41% | 96,023 |
| Aug 14, 2026 | 3.41 | 3.50 | 3.32 | 3.40 | 3.40 | 1.49% | 13,076 |
| Aug 13, 2026 | 3.30 | 3.50 | 3.30 | 3.35 | 3.35 | 1.21% | 10,361 |
| Aug 12, 2026 | 3.50 | 3.54 | 3.28 | 3.31 | 3.31 | -3.22% | 35,463 |
| Aug 11, 2026 | 3.40 | 3.60 | 3.40 | 3.42 | 3.42 | 1.18% | 20,416 |
| Aug 10, 2026 | 3.20 | 3.80 | 3.20 | 3.38 | 3.38 | 9.74% | 72,319 |
| Aug 7, 2026 | 3.20 | 3.20 | 3.00 | 3.08 | 3.08 | -8.06% | 12,939 |
| Aug 6, 2026 | 2.79 | 3.40 | 2.69 | 3.35 | 3.35 | 21.82% | 35,050 |
| Aug 5, 2026 | 2.39 | 3.10 | 2.30 | 2.75 | 2.75 | 15.06% | 67,699 |
| Aug 4, 2026 | 2.40 | 2.48 | 2.15 | 2.39 | 2.39 | -4.40% | 24,881 |
| Aug 3, 2026 | 2.75 | 2.75 | 2.32 | 2.50 | 2.50 | -9.42% | 32,262 |
| Jul 31, 2026 | 3.00 | 3.15 | 2.75 | 2.76 | 2.76 | -3.16% | 65,069 |