Group 6 Metals Limited (ASX:G6M)
Australia · Delayed Price · Currency is AUD 3.300
-0.430 (-11.53%)
Aug 24, 2026, 2:39 PM AEST
Group 6 Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.73 | 3.73 | 3.30 | 3.45 | - | -7.51% | 15,198 |
| Aug 21, 2026 | 3.77 | 3.77 | 3.50 | 3.73 | 3.73 | - | 18,531 |
| Aug 20, 2026 | 3.80 | 3.85 | 3.60 | 3.73 | 3.73 | - | 15,124 |
| Aug 19, 2026 | 3.90 | 3.90 | 3.71 | 3.73 | 3.73 | -4.11% | 16,923 |
| Aug 18, 2026 | 3.85 | 4.00 | 3.60 | 3.89 | 3.89 | 4.57% | 84,563 |
| Aug 17, 2026 | 3.50 | 3.99 | 3.50 | 3.72 | 3.72 | 9.41% | 96,023 |
| Aug 14, 2026 | 3.41 | 3.50 | 3.32 | 3.40 | 3.40 | 1.49% | 13,076 |
| Aug 13, 2026 | 3.30 | 3.50 | 3.30 | 3.35 | 3.35 | 1.21% | 10,361 |
| Aug 12, 2026 | 3.50 | 3.54 | 3.28 | 3.31 | 3.31 | -3.22% | 35,463 |
| Aug 11, 2026 | 3.40 | 3.60 | 3.40 | 3.42 | 3.42 | 1.18% | 20,416 |
| Aug 10, 2026 | 3.20 | 3.80 | 3.20 | 3.38 | 3.38 | 9.74% | 72,319 |
| Aug 7, 2026 | 3.20 | 3.20 | 3.00 | 3.08 | 3.08 | -8.06% | 12,939 |
| Aug 6, 2026 | 2.79 | 3.40 | 2.69 | 3.35 | 3.35 | 21.82% | 35,050 |
| Aug 5, 2026 | 2.39 | 3.10 | 2.30 | 2.75 | 2.75 | 15.06% | 67,699 |
| Aug 4, 2026 | 2.40 | 2.48 | 2.15 | 2.39 | 2.39 | -4.40% | 24,881 |
| Aug 3, 2026 | 2.75 | 2.75 | 2.32 | 2.50 | 2.50 | -9.42% | 32,262 |
| Jul 31, 2026 | 3.00 | 3.15 | 2.75 | 2.76 | 2.76 | -3.16% | 65,069 |