Golden Mile Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,077,798
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	30,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	397,057
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,904,079
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	331,055
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	166,713
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	96,300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	350,866
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150,557
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,326,875
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	14,348
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,062,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	151,266
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,932,761
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,747
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	252,142
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,856,282
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,496,893
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,543,135
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,882
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	258,954
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,133,896
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	3,849,082
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,891
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,364
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,554,968
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,114,424
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	319,697
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,668,900
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,709,045
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	278,458
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,621,142
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	532,003
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	46,785
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	315,310
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,188,482
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,255,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,543,732
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,115,600
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,018,303
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	957,278
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,584,751
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,106,338
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,007,471
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	853,427
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,212,532
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	220,558
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	75
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	287