Golden Mile Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,891
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,364
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,554,968
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,114,424
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	319,697
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,668,900
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,709,045
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	278,458
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,621,142
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	532,003
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	46,785
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	315,310
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,188,482
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,255,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,543,732
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,115,600
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,018,303
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	957,278
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,584,751
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,106,338
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,007,471
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	853,427
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,212,532
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	220,558
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	75
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	287
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	425,403
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,636
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,929
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	140,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,997,017
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	8,692
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	100,244
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	2,309,182
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,359,399
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	600,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	5,218,261
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	1,180,397
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	219,488
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,979,757
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	129,889
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,821,832
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	175,832
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,091
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	75,074
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	806,800
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	817,179
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	40,050