Golden Mile Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,425,778
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	780,192
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	108,732
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	569,293
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	422,002
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	182,347
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	175,702
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	25,134
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,191,022
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	679,204
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	198,505
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	419,293
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	482,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,077,798
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	30,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	397,057
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,904,079
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	331,055
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	166,713
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	96,300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	350,866
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150,557
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,326,875
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	14,348
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,062,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	151,266
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,932,761
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,747
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	252,142
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,856,282
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,496,893
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,543,135
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,882
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	258,954
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,133,896
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	3,849,082
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,891
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,364
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,554,968
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,114,424
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	319,697
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,668,900
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,709,045
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	278,458
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,621,142
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	532,003
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	46,785
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	315,310
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,188,482