Golden Mile Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,905,680
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	344,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	342,857
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,217,259
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,567
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,179,899
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,656,520
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,020,118
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,634,112
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	15,038,060
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	14,295,940
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	35,456,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,264
May 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	202,047
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	649,381
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,184,482
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,898
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001,963
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	29,015
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	151,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	88,328
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,033,814
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	14,721
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	133,900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	460,763
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	133,411
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	84,647
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	150
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,206
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	31,154
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	95,005
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,111,289
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	974,664
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,510
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	569,323
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	272,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,862,483
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	420,001
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,105,063
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,425,778
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	780,192
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	108,732
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	569,293
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	422,002
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	182,347
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	175,702
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	25,134