Golden Mile Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,206
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	31,154
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	95,005
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,111,289
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	974,664
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,510
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	569,323
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	272,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,862,483
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	420,001
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,105,063
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,425,778
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	780,192
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	108,732
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	569,293
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	422,002
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	182,347
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	175,702
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	25,134
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,191,022
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	679,204
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	198,505
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	419,293
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	482,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,077,798
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	30,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	397,057
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,904,079
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	331,055
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	166,713
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	96,300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	350,866
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150,557
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,326,875
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	14,348
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,062,500
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	151,266
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,932,761
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,747
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	252,142
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,856,282
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,496,893
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,543,135
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,882
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	258,954
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,133,896
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	3,849,082
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,891
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,364