Skip to main content
logo
GoldArc Resources Limited (ASX:GA8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
+0.0060 (8.57%)
May 25, 2026, 4:11 PM AEST

GoldArc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.070.070.070.070.07-1,122,645
May 21, 20260.070.070.070.070.071.45%179,384
May 20, 20260.070.070.070.070.07-676,940
May 19, 20260.070.070.070.070.07-641,569
May 18, 20260.070.070.070.070.07-4.17%2,418,242
May 15, 20260.070.070.070.070.07-1,228,671
May 12, 20260.080.080.070.070.07-6.49%2,025,254
May 8, 20260.080.080.080.080.08-1,838,717
May 7, 20260.080.080.080.080.08-3.75%1,616,013
May 6, 20260.080.080.080.080.085.26%1,195,954
May 5, 20260.080.080.080.080.08-2.56%585,251
May 4, 20260.080.080.080.080.081.30%766,791
May 1, 20260.080.080.080.080.08-2.53%615,807
Apr 30, 20260.080.080.080.080.08-1.25%779,729
Apr 29, 20260.090.090.080.080.08-5.88%1,976,392
Apr 28, 20260.090.100.080.090.0913.33%21,610,360
Apr 24, 20260.080.080.070.080.08-401,961
Apr 23, 20260.080.080.080.080.08-5.06%1,354,110
Apr 22, 20260.070.090.070.080.0812.86%3,679,816
Apr 21, 20260.070.070.070.070.072.94%371,512
Apr 20, 20260.070.070.070.070.07-2.86%551,335
Apr 17, 20260.070.070.070.070.072.94%216,730
Apr 16, 20260.070.070.070.070.07-633,202
Apr 15, 20260.060.070.060.070.076.25%464,825
Apr 14, 20260.060.060.060.060.0616.36%1,000,053
Apr 13, 20260.060.060.060.060.06-5.17%583,270
Apr 10, 20260.060.060.060.060.06-1.69%392,049
Apr 9, 20260.060.070.060.060.06-3.28%1,063,866
Apr 8, 20260.060.060.050.060.068.93%1,103,274
Apr 7, 20260.050.060.050.060.063.70%564,135
Apr 2, 20260.060.060.050.050.05-1,010,305
Apr 1, 20260.050.050.050.050.058.00%994,144
Mar 31, 20260.050.050.050.050.052.04%1,277,821
Mar 30, 20260.050.050.050.050.052.08%804,165
Mar 27, 20260.050.050.050.050.05-2.04%700,484
Mar 26, 20260.050.050.050.050.05-3.92%514,564
Mar 25, 20260.040.050.040.050.0513.33%1,868,401
Mar 24, 20260.040.050.040.050.057.14%225,862
Mar 23, 20260.050.050.040.040.04-17.65%2,326,540
Mar 20, 20260.060.060.050.050.05-1,600,180
Mar 19, 20260.060.060.050.050.05-15.00%5,504,960
Mar 18, 20260.060.060.060.060.06-423,827
Mar 17, 20260.060.060.060.060.063.45%490,433
Mar 16, 20260.060.060.060.060.06-3.33%2,206,250
Mar 13, 20260.060.070.060.060.06-3.23%1,023,866
Mar 12, 20260.070.070.060.060.061.64%3,050,718
Mar 11, 20260.060.070.060.060.065.17%8,165,043
Mar 10, 20260.060.070.060.060.06-4.92%5,297,065
Mar 9, 20260.060.070.060.060.06-6.15%1,674,134
Mar 6, 20260.070.070.060.070.07-1.52%1,986,607