Skip to main content
logo
GoldArc Resources Limited (ASX:GA8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
Jul 8, 2026, 10:17 AM AEST

GoldArc Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.060.060.060.060.065.26%753,025
Jul 6, 20260.060.060.060.060.06-12,456
Jul 3, 20260.060.060.060.060.063.64%344,073
Jul 2, 20260.060.060.060.060.06-3.51%453,677
Jul 1, 20260.060.060.060.060.06-5.00%253,090
Jun 30, 20260.060.060.060.060.063.45%743,273
Jun 29, 20260.060.060.060.060.06-687,833
Jun 26, 20260.060.060.060.060.06-4.92%283,313
Jun 25, 20260.060.060.060.060.061.67%612,955
Jun 24, 20260.060.060.060.060.06-4.76%1,892,794
Jun 23, 20260.060.070.060.060.06-1.56%569,200
Jun 22, 20260.070.070.060.060.06-5.88%770,480
Jun 19, 20260.070.070.070.070.07-1.45%1,402,709
Jun 18, 20260.070.070.070.070.071.47%652,693
Jun 17, 20260.070.070.070.070.074.62%223,412
Jun 16, 20260.070.070.070.070.07-1.52%240,007
Jun 15, 20260.070.070.070.070.071.54%1,030,082
Jun 12, 20260.060.070.060.070.077.44%954,690
Jun 11, 20260.060.060.060.060.062.54%412,388
Jun 10, 20260.060.060.060.060.06-7.81%724,941
Jun 9, 20260.060.060.060.060.06-1.54%608,428
Jun 5, 20260.070.070.070.070.07-5.80%316,967
Jun 4, 20260.070.070.070.070.071.47%1,249,203
Jun 3, 20260.070.070.070.070.07-1.45%235,419
Jun 2, 20260.070.070.070.070.07-1,079,051
Jun 1, 20260.070.070.070.070.07-4.17%342,435
May 29, 20260.070.070.070.070.071.41%341,849
May 28, 20260.070.070.070.070.071.43%2,986,206
May 27, 20260.070.070.070.070.07-2.78%2,505,657
May 26, 20260.080.080.070.070.07-5.26%2,390,981
May 25, 20260.080.080.070.080.088.57%6,611,768
May 22, 20260.070.070.070.070.07-1,122,645
May 21, 20260.070.070.070.070.071.45%179,384
May 20, 20260.070.070.070.070.07-676,940
May 19, 20260.070.070.070.070.07-641,569
May 18, 20260.070.070.070.070.07-4.17%2,418,242
May 15, 20260.070.070.070.070.07-1,228,671
May 12, 20260.080.080.070.070.07-6.49%2,025,254
May 8, 20260.080.080.080.080.08-1,838,717
May 7, 20260.080.080.080.080.08-3.75%1,616,013
May 6, 20260.080.080.080.080.085.26%1,195,954
May 5, 20260.080.080.080.080.08-2.56%585,251
May 4, 20260.080.080.080.080.081.30%766,791
May 1, 20260.080.080.080.080.08-2.53%615,807
Apr 30, 20260.080.080.080.080.08-1.25%779,729
Apr 29, 20260.090.090.080.080.08-5.88%1,976,392
Apr 28, 20260.090.100.080.090.0913.33%21,610,360
Apr 24, 20260.080.080.070.080.08-401,961
Apr 23, 20260.080.080.080.080.08-5.06%1,354,110
Apr 22, 20260.070.090.070.080.0812.86%3,679,816