Galileo Mining Ltd (ASX:GAL)
Australia · Delayed Price · Currency is AUD 0.2700
-0.0300 (-10.00%)
Jan 30, 2026, 4:10 PM AEST
Galileo Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -10.00% | 933,898 |
| Jan 29, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 11.11% | 3,105,701 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 1,055,258 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,949,317 |
| Jan 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 720,039 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.26% | 904,863 |
| Jan 21, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 2,377,737 |
| Jan 20, 2026 | 0.23 | 0.29 | 0.23 | 0.28 | 0.28 | 30.23% | 3,822,186 |
| Jan 19, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 988,242 |
| Jan 16, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 902,383 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 476,449 |
| Jan 14, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 16.22% | 1,873,378 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 476,382 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 123,970 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 261,782 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 720,528 |
| Jan 7, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 516,726 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 330,776 |
| Jan 5, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 175,945 |
| Jan 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 1,335 |
| Dec 31, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 178,000 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 304,853 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 674,295 |
| Dec 24, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 64,290 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 167,433 |
| Dec 22, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.88% | 149,299 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 73,597 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 101,305 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 126,559 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 113,200 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 547,338 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 85,744 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 8,649 |
| Dec 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 101,149 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 2,075 |
| Dec 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 277,970 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 43,617 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 58,839 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 9,000 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,203 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 49,929 |
| Nov 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 155,802 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 55,664 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 48,604 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 16,143 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 75,825 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 526,399 |
| Nov 20, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 377,915 |
| Nov 19, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 101,813 |
| Nov 18, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 434,455 |