Galileo Mining Ltd (ASX:GAL)
Australia · Delayed Price · Currency is AUD 0.1600
-0.0050 (-3.03%)
Apr 23, 2026, 4:10 PM AEST
Galileo Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 102,517 |
| Apr 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 56,866 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 23,251 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 312,250 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 34,720 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 127,393 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 79,527 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 91,538 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 116,273 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 266,153 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 250,000 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 64,929 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 29,911 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 16,864 |
| Apr 1, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 187,945 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 39,419 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 130,336 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 64,204 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 46,640 |
| Mar 25, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 110,241 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 25,576 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 188,289 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 45,324 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 239,481 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 82,249 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 94,470 |
| Mar 16, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -17.95% | 3,321,420 |
| Mar 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 442,015 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -11.63% | 155,511 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 80,635 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 155,179 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 535,759 |
| Mar 6, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -6.82% | 1,179,877 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 130,377 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 523,064 |
| Mar 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.17% | 93,562 |
| Mar 2, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 89,613 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 371,887 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 176,325 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 109,689 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 131,561 |
| Feb 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 248,085 |
| Feb 20, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 159,142 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 194,912 |
| Feb 18, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 107,743 |
| Feb 17, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 185,413 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 213,779 |
| Feb 13, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 765,070 |
| Feb 12, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 375,299 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 143,530 |