Skip to main content
logo
Betashares Video Games And Esports ETF (ASX:GAME)
Australia flag Australia · Delayed Price · Currency is AUD
14.44
+0.21 (1.48%)
At close: Mar 27, 2026

ASX:GAME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.2314.4414.2014.4414.441.48%6,688
Mar 26, 202614.2014.3514.1714.2314.230.21%783
Mar 25, 202614.3414.4214.2014.2014.20-0.91%9,637
Mar 24, 202614.3314.5714.2114.3314.330.70%6,968
Mar 23, 202614.3014.3414.1514.2314.23-2.06%23,747
Mar 20, 202614.5914.5914.4714.5314.53-0.41%2,951
Mar 19, 202614.8114.8114.5914.5914.59-1.08%11,018
Mar 18, 202614.9314.9314.7514.7514.75-1.34%8,459
Mar 17, 202614.9915.1514.9314.9514.95-0.60%4,005
Mar 16, 202614.8015.1914.8015.0415.040.67%4,928
Mar 13, 202614.7414.9714.7114.9414.941.36%873
Mar 12, 202614.6814.7914.6814.7414.74-0.54%1,334
Mar 11, 202615.0415.0814.8214.8214.82-1.20%4,433
Mar 10, 202614.6315.2014.6315.0015.003.02%2,952
Mar 9, 202614.7814.7914.3614.5614.56-2.87%7,431
Mar 6, 202614.7114.9914.7014.9914.991.90%7,537
Mar 5, 202614.8915.0614.7114.7114.71-1.14%7,661
Mar 4, 202614.8014.9814.7914.8814.88-0.27%14,124
Mar 3, 202614.9014.9514.8514.9214.92-0.27%2,939
Mar 2, 202615.1515.1514.9514.9614.96-1.32%11,243
Feb 27, 202615.0015.2414.9515.1615.161.61%16,835
Feb 26, 202614.7515.0114.7514.9214.921.43%3,084
Feb 25, 202614.5014.8914.5014.7114.710.75%2,374
Feb 24, 202614.8014.8614.6014.6014.60-1.68%7,451
Feb 23, 202614.9014.9014.7914.8514.85-0.67%2,891
Feb 20, 202614.9815.0514.9114.9514.95-0.27%7,453
Feb 19, 202614.9915.0814.9414.9914.99-3,485
Feb 18, 202614.9314.9914.8514.9914.990.60%10,272
Feb 17, 202614.9314.9814.8914.9014.900.27%1,706
Feb 16, 202614.9015.0014.7114.8614.86-21,468
Feb 13, 202615.3015.3214.7714.8614.86-3.19%17,538
Feb 12, 202616.0116.0115.3215.3515.35-4.12%16,960
Feb 11, 202615.9816.0615.9716.0116.010.76%7,372
Feb 10, 202615.4415.8915.4415.8915.893.38%1,575
Feb 9, 202615.3115.7515.3115.3715.370.39%21,036
Feb 6, 202615.3815.4715.2515.3115.31-0.20%16,189
Feb 5, 202615.5615.6015.1515.3415.34-2.04%16,235
Feb 4, 202616.3216.3215.6615.6615.66-3.99%19,909
Feb 3, 202616.6116.7016.3016.3116.31-1.75%10,664
Feb 2, 202617.5517.5516.5316.6016.60-5.41%17,779
Jan 30, 202617.4817.6517.3517.5517.550.57%9,078
Jan 29, 202617.8017.8017.4517.4517.45-1.97%8,959
Jan 28, 202617.6817.8517.6017.8017.80-0.11%17,091
Jan 27, 202617.7317.8817.7317.8217.820.79%11,740
Jan 23, 202617.6617.7917.5117.6817.680.11%13,768
Jan 22, 202617.8517.8917.6117.6617.66-1.06%6,337
Jan 21, 202618.2018.2017.8517.8517.85-1.71%22,607
Jan 20, 202618.4018.4018.1618.1618.16-0.77%6,227
Jan 19, 202618.7018.7018.2818.3018.30-1.08%39,178
Jan 16, 202618.6318.6418.5018.5018.50-0.27%8,600