Skip to main content
logo
Betashares Video Games And Esports ETF (ASX:GAME)
Australia flag Australia · Delayed Price · Currency is AUD
14.93
-0.11 (-0.73%)
Last updated: Apr 21, 2026, 3:05 PM AEST

ASX:GAME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202615.0515.0714.9214.9314.93-0.73%4,357
Apr 20, 202614.9515.0514.9515.0415.041.28%3,924
Apr 17, 202615.0015.0614.8514.8514.85-0.07%6,084
Apr 16, 202614.7514.9114.7514.8614.862.84%7,000
Apr 15, 202614.3014.5714.3014.4514.451.05%5,771
Apr 14, 202614.2014.4414.2014.3014.301.49%2,554
Apr 13, 202614.1014.1114.0114.0914.09-0.49%4,606
Apr 10, 202614.3714.3714.1314.1614.16-1.32%2,288
Apr 9, 202614.5314.5414.3214.3514.35-1.03%1,429
Apr 8, 202614.5314.6214.5014.5014.501.19%7,350
Apr 7, 202614.2214.5114.2214.3314.33-0.62%3,019
Apr 2, 202614.8014.8414.4214.4214.42-1.97%1,906
Apr 1, 202614.7214.7214.5914.7114.712.15%4,889
Mar 31, 202614.2214.4614.2214.4014.401.62%2,110
Mar 30, 202614.5114.5214.1014.1714.17-1.87%15,370
Mar 27, 202614.2314.4414.2014.4414.441.48%6,688
Mar 26, 202614.2014.3514.1714.2314.230.21%783
Mar 25, 202614.3414.4214.2014.2014.20-0.91%9,637
Mar 24, 202614.3314.5714.2114.3314.330.70%6,968
Mar 23, 202614.3014.3414.1514.2314.23-2.06%23,747
Mar 20, 202614.5914.5914.4714.5314.53-0.41%2,951
Mar 19, 202614.8114.8114.5914.5914.59-1.08%11,018
Mar 18, 202614.9314.9314.7514.7514.75-1.34%8,459
Mar 17, 202614.9915.1514.9314.9514.95-0.60%4,005
Mar 16, 202614.8015.1914.8015.0415.040.67%4,928
Mar 13, 202614.7414.9714.7114.9414.941.36%873
Mar 12, 202614.6814.7914.6814.7414.74-0.54%1,334
Mar 11, 202615.0415.0814.8214.8214.82-1.20%4,433
Mar 10, 202614.6315.2014.6315.0015.003.02%2,952
Mar 9, 202614.7814.7914.3614.5614.56-2.87%7,431
Mar 6, 202614.7114.9914.7014.9914.991.90%7,537
Mar 5, 202614.8915.0614.7114.7114.71-1.14%7,661
Mar 4, 202614.8014.9814.7914.8814.88-0.27%14,124
Mar 3, 202614.9014.9514.8514.9214.92-0.27%2,939
Mar 2, 202615.1515.1514.9514.9614.96-1.32%11,243
Feb 27, 202615.0015.2414.9515.1615.161.61%16,835
Feb 26, 202614.7515.0114.7514.9214.921.43%3,084
Feb 25, 202614.5014.8914.5014.7114.710.75%2,374
Feb 24, 202614.8014.8614.6014.6014.60-1.68%7,451
Feb 23, 202614.9014.9014.7914.8514.85-0.67%2,891
Feb 20, 202614.9815.0514.9114.9514.95-0.27%7,453
Feb 19, 202614.9915.0814.9414.9914.99-3,485
Feb 18, 202614.9314.9914.8514.9914.990.60%10,272
Feb 17, 202614.9314.9814.8914.9014.900.27%1,706
Feb 16, 202614.9015.0014.7114.8614.86-21,468
Feb 13, 202615.3015.3214.7714.8614.86-3.19%17,538
Feb 12, 202616.0116.0115.3215.3515.35-4.12%16,960
Feb 11, 202615.9816.0615.9716.0116.010.76%7,372
Feb 10, 202615.4415.8915.4415.8915.893.38%1,575
Feb 9, 202615.3115.7515.3115.3715.370.39%21,036