ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.78	12.83	12.75	12.83	12.83	0.23%	28,251
Jan 23, 2026	12.80	12.90	12.80	12.80	12.80	-	13,500
Jan 22, 2026	12.91	12.91	12.80	12.80	12.80	-0.08%	18,342
Jan 21, 2026	12.80	12.94	12.78	12.81	12.81	-	12,594
Jan 20, 2026	12.97	12.97	12.81	12.81	12.81	-1.31%	111,030
Jan 19, 2026	13.30	13.30	12.97	12.98	12.98	-0.69%	24,882
Jan 16, 2026	13.13	13.13	13.04	13.07	13.07	-0.15%	9,763
Jan 15, 2026	13.14	13.14	13.04	13.09	13.09	-0.08%	9,405
Jan 14, 2026	13.21	13.21	13.09	13.10	13.10	-0.08%	18,121
Jan 13, 2026	13.13	13.16	13.09	13.11	13.11	0.31%	22,751
Jan 12, 2026	13.20	13.21	13.06	13.07	13.07	0.38%	26,918
Jan 9, 2026	13.05	13.05	13.02	13.02	13.02	0.46%	18,393
Jan 8, 2026	13.04	13.04	12.95	12.96	12.96	0.47%	6,188
Jan 7, 2026	12.97	12.99	12.90	12.90	12.90	-0.54%	11,681
Jan 6, 2026	12.88	12.98	12.87	12.97	12.97	0.23%	16,042
Jan 5, 2026	12.82	12.94	12.82	12.94	12.94	0.47%	24,611
Jan 2, 2026	12.88	12.90	12.87	12.88	12.88	-	3,609
Dec 31, 2025	12.93	12.93	12.87	12.88	12.88	-0.23%	485
Dec 30, 2025	12.89	12.92	12.88	12.91	12.87	0.08%	5,472
Dec 29, 2025	12.90	12.92	12.88	12.90	12.86	0.08%	4,501
Dec 24, 2025	12.94	12.94	12.89	12.89	12.85	-0.54%	9,825
Dec 23, 2025	12.96	12.98	12.93	12.96	12.92	-	5,193
Dec 22, 2025	13.01	13.01	12.96	12.96	12.92	0.31%	22,351
Dec 19, 2025	12.88	12.92	12.88	12.92	12.88	0.78%	24,409
Dec 18, 2025	12.90	12.90	12.81	12.82	12.78	-0.62%	8,708
Dec 17, 2025	13.30	13.30	12.87	12.90	12.86	-	18,315
Dec 16, 2025	12.94	12.94	12.89	12.90	12.86	-0.08%	45,539
Dec 15, 2025	12.93	12.93	12.82	12.91	12.87	-0.46%	101,581
Dec 12, 2025	12.93	12.98	12.93	12.97	12.93	1.17%	35,682
Dec 11, 2025	12.85	12.85	12.76	12.82	12.78	-0.08%	51,413
Dec 10, 2025	12.82	12.83	12.80	12.83	12.79	-0.39%	13,995
Dec 9, 2025	12.96	12.96	12.85	12.88	12.84	-0.46%	31,773
Dec 8, 2025	13.14	13.14	12.92	12.94	12.90	-0.38%	18,517
Dec 5, 2025	13.02	13.02	12.98	12.99	12.95	0.08%	8,579
Dec 4, 2025	13.05	13.06	12.96	12.98	12.94	-0.31%	403,360
Dec 3, 2025	13.02	13.03	12.99	13.02	12.98	-	19,580
Dec 2, 2025	13.05	13.05	13.00	13.02	12.98	-	12,733
Dec 1, 2025	13.30	13.30	13.01	13.02	12.98	-0.84%	49,062
Nov 28, 2025	13.05	13.13	13.05	13.13	13.09	0.46%	45,436
Nov 27, 2025	13.38	13.38	13.07	13.07	13.03	-	25,218
Nov 26, 2025	13.49	13.49	13.07	13.07	13.03	0.69%	4,353
Nov 25, 2025	12.96	12.98	12.95	12.98	12.94	0.85%	31,131
Nov 24, 2025	13.00	13.05	12.86	12.87	12.83	0.70%	59,669
Nov 21, 2025	12.92	12.92	12.69	12.78	12.74	-1.31%	22,704
Nov 20, 2025	12.92	12.96	12.92	12.95	12.91	1.41%	40,195
Nov 19, 2025	12.76	12.80	12.72	12.77	12.73	-0.39%	42,109
Nov 18, 2025	13.28	13.28	12.80	12.82	12.78	-1.16%	18,412
Nov 17, 2025	13.00	13.00	12.94	12.97	12.93	0.23%	15,871
Nov 14, 2025	13.02	13.02	12.94	12.94	12.90	-0.99%	56,330
Nov 13, 2025	13.20	13.22	13.02	13.07	13.03	-0.23%	32,654