ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.02	13.02	12.98	12.99	12.99	0.08%	8,579
Dec 4, 2025	13.05	13.06	12.96	12.98	12.98	-0.31%	403,360
Dec 3, 2025	13.02	13.03	12.99	13.02	13.02	-	19,580
Dec 2, 2025	13.05	13.05	13.00	13.02	13.02	-	12,733
Dec 1, 2025	13.30	13.30	13.01	13.02	13.02	-0.84%	49,062
Nov 28, 2025	13.05	13.13	13.05	13.13	13.13	0.46%	45,436
Nov 27, 2025	13.38	13.38	13.07	13.07	13.07	-	25,218
Nov 26, 2025	13.49	13.49	13.07	13.07	13.07	0.69%	4,353
Nov 25, 2025	12.96	12.98	12.95	12.98	12.98	0.85%	31,131
Nov 24, 2025	13.00	13.05	12.86	12.87	12.87	0.70%	59,669
Nov 21, 2025	12.92	12.92	12.69	12.78	12.78	-1.31%	22,704
Nov 20, 2025	12.92	12.96	12.92	12.95	12.95	1.41%	40,195
Nov 19, 2025	12.76	12.80	12.72	12.77	12.77	-0.39%	42,109
Nov 18, 2025	13.28	13.28	12.80	12.82	12.82	-1.16%	18,412
Nov 17, 2025	13.00	13.00	12.94	12.97	12.97	0.23%	15,871
Nov 14, 2025	13.02	13.02	12.94	12.94	12.94	-0.99%	56,330
Nov 13, 2025	13.20	13.22	13.02	13.07	13.07	-0.23%	32,654
Nov 12, 2025	13.10	13.10	13.05	13.10	13.10	0.54%	10,271
Nov 11, 2025	13.08	13.10	13.01	13.03	13.03	1.01%	28,603
Nov 10, 2025	13.04	13.04	12.88	12.90	12.90	0.08%	20,741
Nov 7, 2025	12.89	12.92	12.89	12.89	12.89	-0.31%	3,877
Nov 6, 2025	12.91	12.96	12.86	12.93	12.93	0.08%	54,993
Nov 5, 2025	12.94	12.94	12.87	12.92	12.92	-0.39%	41,593
Nov 4, 2025	13.05	13.06	12.96	12.97	12.97	-0.08%	22,159
Nov 3, 2025	13.05	13.05	12.98	12.98	12.98	-0.54%	13,126
Oct 31, 2025	13.32	13.32	12.97	13.05	13.05	0.38%	43,630
Oct 30, 2025	13.03	13.08	13.00	13.00	13.00	-0.23%	40,778
Oct 29, 2025	13.05	13.06	13.00	13.03	13.03	-0.76%	45,091
Oct 28, 2025	13.16	13.16	13.06	13.13	13.13	0.15%	71,750
Oct 27, 2025	13.15	13.15	13.11	13.11	13.11	0.23%	38,472
Oct 24, 2025	13.04	13.08	12.94	13.08	13.08	0.46%	10,650
Oct 23, 2025	13.05	13.25	12.98	13.02	13.02	-0.23%	22,963
Oct 22, 2025	13.06	13.06	13.00	13.05	13.05	0.08%	26,973
Oct 21, 2025	12.95	13.05	12.95	13.04	13.04	0.54%	15,061
Oct 20, 2025	12.96	12.97	12.90	12.97	12.97	0.54%	1,857,593
Oct 17, 2025	13.00	13.00	12.88	12.90	12.90	-0.77%	29,935
Oct 16, 2025	13.10	13.10	12.93	13.00	13.00	0.39%	78,645
Oct 15, 2025	12.92	12.95	12.90	12.95	12.95	0.94%	136,209
Oct 14, 2025	13.18	13.18	12.83	12.83	12.83	-0.31%	112,466
Oct 13, 2025	13.13	13.13	12.85	12.87	12.87	-0.92%	62,416
Oct 10, 2025	13.00	13.00	12.96	12.99	12.99	0.23%	22,654
Oct 9, 2025	13.03	13.03	12.95	12.96	12.96	-0.08%	52,914
Oct 8, 2025	12.93	12.99	12.93	12.97	12.97	0.39%	12,613
Oct 7, 2025	12.95	12.95	12.91	12.92	12.92	0.23%	28,965
Oct 6, 2025	13.01	13.01	12.89	12.89	12.89	-0.08%	11,824
Oct 3, 2025	12.88	12.90	12.84	12.90	12.90	0.55%	88,694
Oct 2, 2025	12.81	12.83	12.80	12.83	12.83	0.86%	26,449
Oct 1, 2025	12.76	12.77	12.69	12.72	12.72	-0.24%	43,650
Sep 30, 2025	12.80	12.81	12.69	12.75	12.75	-0.39%	78,192
Sep 29, 2025	13.74	13.74	12.76	12.80	12.80	0.55%	54,052