ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.92	11.94	11.89	11.93	11.93	-0.50%	11,950
Mar 26, 2026	11.98	12.02	11.98	11.99	11.99	0.08%	12,363
Mar 25, 2026	11.87	11.98	11.87	11.98	11.98	0.67%	14,584
Mar 24, 2026	11.87	11.90	11.85	11.90	11.90	1.71%	14,794
Mar 23, 2026	11.70	11.72	11.65	11.70	11.70	-0.85%	3,752
Mar 20, 2026	11.97	11.97	11.77	11.80	11.80	-0.59%	25,251
Mar 19, 2026	11.91	11.91	11.84	11.87	11.87	-0.92%	13,208
Mar 18, 2026	11.94	11.98	11.90	11.98	11.98	0.08%	74,735
Mar 17, 2026	12.00	12.00	11.95	11.97	11.97	-0.25%	9,991
Mar 16, 2026	11.96	12.03	11.96	12.00	12.00	0.25%	39,334
Mar 13, 2026	11.90	11.97	11.90	11.97	11.97	0.59%	11,083
Mar 12, 2026	12.02	12.02	11.87	11.90	11.90	-1.00%	12,868
Mar 11, 2026	12.12	12.12	12.02	12.02	12.02	-0.83%	2,312
Mar 10, 2026	12.30	12.30	12.09	12.12	12.12	1.59%	30,623
Mar 9, 2026	12.18	12.18	11.91	11.93	11.93	-3.01%	27,147
Mar 6, 2026	12.29	12.30	12.26	12.30	12.30	0.08%	13,992
Mar 5, 2026	12.29	12.30	12.25	12.29	12.29	0.66%	7,668
Mar 4, 2026	12.20	12.24	12.18	12.21	12.21	0.16%	13,360
Mar 3, 2026	12.30	12.30	12.19	12.19	12.19	-0.73%	20,098
Mar 2, 2026	12.36	12.36	12.26	12.28	12.28	-0.65%	12,166
Feb 27, 2026	12.31	12.36	12.31	12.36	12.36	0.24%	5,351
Feb 26, 2026	12.40	12.40	12.33	12.33	12.33	0.08%	10,308
Feb 25, 2026	12.38	12.38	12.32	12.32	12.32	-0.24%	14,612
Feb 24, 2026	12.35	12.36	12.34	12.35	12.35	-	19,830
Feb 23, 2026	12.45	12.45	12.25	12.35	12.35	-0.80%	43,236
Feb 20, 2026	12.43	12.47	12.35	12.45	12.45	0.16%	22,124
Feb 19, 2026	12.50	12.51	12.42	12.43	12.43	0.49%	35,811
Feb 18, 2026	12.28	12.37	12.28	12.37	12.37	0.73%	34,494
Feb 17, 2026	12.32	12.33	12.28	12.28	12.28	-0.24%	4,014
Feb 16, 2026	12.36	12.36	12.27	12.31	12.31	0.08%	48,681
Feb 13, 2026	12.34	12.34	12.30	12.30	12.30	-1.13%	28,629
Feb 12, 2026	12.50	12.50	12.38	12.44	12.44	-0.24%	33,619
Feb 11, 2026	12.53	12.54	12.47	12.47	12.47	-0.48%	14,986
Feb 10, 2026	12.53	12.53	12.49	12.53	12.53	0.08%	5,260
Feb 9, 2026	12.58	12.58	12.49	12.52	12.52	1.13%	42,365
Feb 6, 2026	12.47	12.47	12.36	12.38	12.38	-0.88%	29,108
Feb 5, 2026	12.49	12.52	12.49	12.49	12.49	0.24%	16,924
Feb 4, 2026	12.60	12.60	12.44	12.46	12.46	-1.27%	5,854
Feb 3, 2026	12.86	12.86	12.56	12.62	12.62	0.64%	30,787
Feb 2, 2026	12.66	12.66	12.52	12.54	12.54	-0.63%	29,719
Jan 30, 2026	12.61	12.62	12.55	12.62	12.62	0.80%	40,770
Jan 29, 2026	12.66	12.67	12.51	12.52	12.52	-1.18%	66,313
Jan 28, 2026	12.83	12.83	12.62	12.67	12.67	-1.25%	63,562
Jan 27, 2026	12.78	12.83	12.75	12.83	12.83	0.23%	28,251
Jan 23, 2026	12.80	12.90	12.80	12.80	12.80	-	13,500
Jan 22, 2026	12.91	12.91	12.80	12.80	12.80	-0.08%	18,342
Jan 21, 2026	12.80	12.94	12.78	12.81	12.81	-	12,594
Jan 20, 2026	12.97	12.97	12.81	12.81	12.81	-1.31%	111,030
Jan 19, 2026	13.30	13.30	12.97	12.98	12.98	-0.69%	24,882
Jan 16, 2026	13.13	13.13	13.04	13.07	13.07	-0.15%	9,763