ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	12.40	12.40	12.33	12.33	12.33	0.08%	10,308
Feb 25, 2026	12.38	12.38	12.32	12.32	12.32	-0.24%	14,612
Feb 24, 2026	12.35	12.36	12.34	12.35	12.35	-	19,830
Feb 23, 2026	12.45	12.45	12.25	12.35	12.35	-0.80%	43,236
Feb 20, 2026	12.43	12.47	12.35	12.45	12.45	0.16%	22,124
Feb 19, 2026	12.50	12.51	12.42	12.43	12.43	0.49%	35,811
Feb 18, 2026	12.28	12.37	12.28	12.37	12.37	0.73%	34,494
Feb 17, 2026	12.32	12.33	12.28	12.28	12.28	-0.24%	4,014
Feb 16, 2026	12.36	12.36	12.27	12.31	12.31	0.08%	48,681
Feb 13, 2026	12.34	12.34	12.30	12.30	12.30	-1.13%	28,629
Feb 12, 2026	12.50	12.50	12.38	12.44	12.44	-0.24%	33,619
Feb 11, 2026	12.53	12.54	12.47	12.47	12.47	-0.48%	14,986
Feb 10, 2026	12.53	12.53	12.49	12.53	12.53	0.08%	5,260
Feb 9, 2026	12.58	12.58	12.49	12.52	12.52	1.13%	42,365
Feb 6, 2026	12.47	12.47	12.36	12.38	12.38	-0.88%	29,108
Feb 5, 2026	12.49	12.52	12.49	12.49	12.49	0.24%	16,924
Feb 4, 2026	12.60	12.60	12.44	12.46	12.46	-1.27%	5,854
Feb 3, 2026	12.86	12.86	12.56	12.62	12.62	0.64%	30,787
Feb 2, 2026	12.66	12.66	12.52	12.54	12.54	-0.63%	29,719
Jan 30, 2026	12.61	12.62	12.55	12.62	12.62	0.80%	40,770
Jan 29, 2026	12.66	12.67	12.51	12.52	12.52	-1.18%	66,313
Jan 28, 2026	12.83	12.83	12.62	12.67	12.67	-1.25%	63,562
Jan 27, 2026	12.78	12.83	12.75	12.83	12.83	0.23%	28,251
Jan 23, 2026	12.80	12.90	12.80	12.80	12.80	-	13,500
Jan 22, 2026	12.91	12.91	12.80	12.80	12.80	-0.08%	18,342
Jan 21, 2026	12.80	12.94	12.78	12.81	12.81	-	12,594
Jan 20, 2026	12.97	12.97	12.81	12.81	12.81	-1.31%	111,030
Jan 19, 2026	13.30	13.30	12.97	12.98	12.98	-0.69%	24,882
Jan 16, 2026	13.13	13.13	13.04	13.07	13.07	-0.15%	9,763
Jan 15, 2026	13.14	13.14	13.04	13.09	13.09	-0.08%	9,405
Jan 14, 2026	13.21	13.21	13.09	13.10	13.10	-0.08%	18,121
Jan 13, 2026	13.13	13.16	13.09	13.11	13.11	0.31%	22,751
Jan 12, 2026	13.20	13.21	13.06	13.07	13.07	0.38%	26,918
Jan 9, 2026	13.05	13.05	13.02	13.02	13.02	0.46%	18,393
Jan 8, 2026	13.04	13.04	12.95	12.96	12.96	0.47%	6,188
Jan 7, 2026	12.97	12.99	12.90	12.90	12.90	-0.54%	11,681
Jan 6, 2026	12.88	12.98	12.87	12.97	12.97	0.23%	16,042
Jan 5, 2026	12.82	12.94	12.82	12.94	12.94	0.47%	24,611
Jan 2, 2026	12.88	12.90	12.87	12.88	12.88	-	3,609
Dec 31, 2025	12.93	12.93	12.87	12.88	12.88	-0.23%	485
Dec 30, 2025	12.89	12.92	12.88	12.91	12.87	0.08%	5,472
Dec 29, 2025	12.90	12.92	12.88	12.90	12.86	0.08%	4,501
Dec 24, 2025	12.94	12.94	12.89	12.89	12.85	-0.54%	9,825
Dec 23, 2025	12.96	12.98	12.93	12.96	12.92	-	5,193
Dec 22, 2025	13.01	13.01	12.96	12.96	12.92	0.31%	22,351
Dec 19, 2025	12.88	12.92	12.88	12.92	12.88	0.78%	24,409
Dec 18, 2025	12.90	12.90	12.81	12.82	12.78	-0.62%	8,708
Dec 17, 2025	13.30	13.30	12.87	12.90	12.86	-	18,315
Dec 16, 2025	12.94	12.94	12.89	12.90	12.86	-0.08%	45,539
Dec 15, 2025	12.93	12.93	12.82	12.91	12.87	-0.46%	101,581