ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.35	12.40	12.32	12.32	12.32	-	14,648
Oct 29, 2026	12.28	12.34	12.28	12.32	12.32	-	39,302
Oct 28, 2026	12.35	12.35	12.29	12.32	12.32	0.08%	12,997
Oct 27, 2026	12.32	12.33	12.29	12.31	12.31	0.41%	8,394
Oct 26, 2026	12.36	12.36	12.20	12.26	12.26	-0.89%	22,816
Oct 23, 2026	12.39	12.40	12.34	12.37	12.37	-1.04%	27,423
Oct 22, 2026	12.58	12.58	12.50	12.50	12.50	-0.64%	24,220
Oct 21, 2026	12.54	12.58	12.52	12.58	12.58	0.16%	13,807
Oct 20, 2026	12.56	12.59	12.55	12.56	12.56	-0.95%	5,596
Oct 19, 2026	12.90	12.90	12.64	12.68	12.68	-0.78%	19,129
Oct 16, 2026	12.79	12.80	12.76	12.78	12.78	1.59%	5,516
Oct 15, 2026	12.66	12.66	12.55	12.58	12.58	-0.94%	36,388
Oct 14, 2026	12.73	12.73	12.70	12.70	12.70	-0.24%	6,289
Oct 13, 2026	12.78	12.78	12.73	12.73	12.73	-0.39%	6,641
Oct 12, 2026	12.69	12.78	12.68	12.78	12.78	1.03%	19,581
Oct 9, 2026	12.65	12.66	12.63	12.65	12.65	-0.32%	21,740
Oct 8, 2026	12.78	12.78	12.67	12.69	12.69	-0.31%	10,646
Oct 7, 2026	12.75	12.76	12.73	12.73	12.73	0.32%	22,970
Oct 6, 2026	12.71	12.73	12.69	12.69	12.69	0.32%	3,600
Oct 5, 2026	12.67	12.67	12.63	12.65	12.65	0.16%	2,918
Oct 2, 2026	12.66	12.67	12.63	12.63	12.63	-0.39%	32,838
Oct 1, 2026	12.74	12.75	12.65	12.68	12.68	-0.31%	13,626
Sep 30, 2026	12.68	12.73	12.65	12.72	12.72	0.95%	28,303
Sep 29, 2026	12.59	12.60	12.52	12.60	12.60	-0.08%	47,087
Sep 28, 2026	12.74	12.74	12.59	12.61	12.61	-	21,379
Sep 25, 2026	12.60	12.62	12.60	12.61	12.61	0.88%	2,774
Sep 24, 2026	12.51	12.54	12.50	12.50	12.50	-0.24%	11,205
Sep 23, 2026	12.51	12.55	12.51	12.53	12.53	-	11,069
Sep 22, 2026	12.52	12.56	12.51	12.53	12.53	1.46%	19,578
Sep 21, 2026	12.35	12.36	12.32	12.35	12.35	-0.24%	1,521
Sep 18, 2026	12.36	12.39	12.35	12.38	12.38	-	17,606
Sep 17, 2026	12.41	12.41	12.36	12.38	12.38	0.41%	8,042
Sep 16, 2026	12.33	12.33	12.29	12.33	12.33	-0.24%	5,931
Sep 15, 2026	12.33	12.38	12.33	12.36	12.36	0.32%	16,379
Sep 14, 2026	12.28	12.34	12.28	12.32	12.32	0.41%	1,989
Sep 11, 2026	12.25	12.28	12.24	12.27	12.27	-	22,120
Sep 10, 2026	12.30	12.30	12.25	12.27	12.27	-0.24%	7,380
Sep 9, 2026	12.31	12.34	12.29	12.30	12.30	-0.81%	36,208
Sep 8, 2026	12.42	12.46	12.40	12.40	12.40	-0.16%	28,336
Sep 7, 2026	12.46	12.46	12.42	12.42	12.42	-0.32%	10,759
Sep 4, 2026	12.45	12.49	12.45	12.46	12.46	0.40%	57,858
Sep 3, 2026	12.40	12.42	12.37	12.41	12.41	0.65%	12,317
Sep 2, 2026	12.38	12.38	12.30	12.33	12.33	-0.72%	69,607
Sep 1, 2026	12.49	12.49	12.39	12.42	12.42	-0.40%	27,160
Aug 31, 2026	12.48	12.48	12.43	12.47	12.47	-0.08%	48,104
Aug 28, 2026	12.50	12.50	12.48	12.48	12.48	-0.40%	9,543
Aug 27, 2026	12.57	12.57	12.53	12.53	12.53	-	4,577
Aug 26, 2026	12.75	12.75	12.52	12.53	12.53	0.08%	13,439
Aug 25, 2026	12.51	12.53	12.50	12.52	12.52	0.56%	6,665
Aug 24, 2026	12.45	12.48	12.44	12.45	12.45	-	11,360