ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.51	12.54	12.51	12.54	-	0.08%	7,776
Sep 22, 2026	12.52	12.56	12.51	12.53	12.53	1.46%	19,578
Sep 21, 2026	12.35	12.36	12.32	12.35	12.35	-0.24%	1,521
Sep 18, 2026	12.36	12.39	12.35	12.38	12.38	-	17,606
Sep 17, 2026	12.41	12.41	12.36	12.38	12.38	0.41%	8,042
Sep 16, 2026	12.33	12.33	12.29	12.33	12.33	-0.24%	5,931
Sep 15, 2026	12.33	12.38	12.33	12.36	12.36	0.32%	16,379
Sep 14, 2026	12.28	12.34	12.28	12.32	12.32	0.41%	1,989
Sep 11, 2026	12.25	12.28	12.24	12.27	12.27	-	22,120
Sep 10, 2026	12.30	12.30	12.25	12.27	12.27	-0.24%	7,380
Sep 9, 2026	12.31	12.34	12.29	12.30	12.30	-0.81%	36,208
Sep 8, 2026	12.42	12.46	12.40	12.40	12.40	-0.16%	28,336
Sep 7, 2026	12.46	12.46	12.42	12.42	12.42	-0.32%	10,759
Sep 4, 2026	12.45	12.49	12.45	12.46	12.46	0.40%	57,858
Sep 3, 2026	12.40	12.42	12.37	12.41	12.41	0.65%	12,317
Sep 2, 2026	12.38	12.38	12.30	12.33	12.33	-0.72%	69,607
Sep 1, 2026	12.49	12.49	12.39	12.42	12.42	-0.40%	27,160
Aug 31, 2026	12.48	12.48	12.43	12.47	12.47	-0.08%	48,104
Aug 28, 2026	12.50	12.50	12.48	12.48	12.48	-0.40%	9,543
Aug 27, 2026	12.57	12.57	12.53	12.53	12.53	-	4,577
Aug 26, 2026	12.75	12.75	12.52	12.53	12.53	0.08%	13,439
Aug 25, 2026	12.51	12.53	12.50	12.52	12.52	0.56%	6,665
Aug 24, 2026	12.45	12.48	12.44	12.45	12.45	-	11,360
Aug 21, 2026	12.56	12.56	12.43	12.45	12.45	-0.72%	8,508
Aug 20, 2026	12.56	12.57	12.51	12.54	12.54	0.08%	1,333
Aug 19, 2026	12.55	12.57	12.53	12.53	12.53	-0.16%	33,338
Aug 18, 2026	12.70	12.70	12.55	12.55	12.55	-0.95%	4,376
Aug 17, 2026	12.86	12.86	12.67	12.67	12.67	-0.39%	7,542
Aug 14, 2026	12.76	12.77	12.72	12.72	12.72	0.24%	21,359
Aug 13, 2026	12.68	12.71	12.67	12.69	12.69	0.16%	11,095
Aug 12, 2026	12.80	12.80	12.67	12.67	12.67	-0.55%	26,903
Aug 11, 2026	12.75	12.77	12.74	12.74	12.74	0.24%	30,641
Aug 10, 2026	12.67	12.71	12.67	12.71	12.71	0.16%	16,674
Aug 7, 2026	12.68	12.71	12.66	12.69	12.69	-	12,168
Aug 6, 2026	12.70	12.70	12.64	12.69	12.69	-0.16%	43,657
Aug 5, 2026	12.66	12.71	12.64	12.71	12.71	1.60%	17,420
Aug 4, 2026	12.54	12.58	12.51	12.51	12.51	1.05%	92,314
Aug 3, 2026	12.32	12.40	12.32	12.38	12.38	0.90%	8,380
Jul 31, 2026	12.29	12.30	12.27	12.27	12.27	0.41%	35,266
Jul 30, 2026	12.24	12.24	12.20	12.22	12.22	-0.73%	97,213
Jul 29, 2026	12.33	12.37	12.31	12.31	12.31	0.90%	23,111
Jul 28, 2026	12.20	12.24	12.18	12.20	12.20	-0.33%	21,617
Jul 27, 2026	12.20	12.24	12.20	12.24	12.24	0.91%	15,498
Jul 24, 2026	12.19	12.19	12.12	12.13	12.13	-0.49%	31,017
Jul 23, 2026	12.27	12.27	12.19	12.19	12.19	-0.65%	16,092
Jul 22, 2026	12.24	12.29	12.24	12.27	12.27	0.33%	4,068
Jul 21, 2026	12.20	12.24	12.19	12.23	12.23	0.08%	10,160
Jul 20, 2026	12.26	12.26	12.22	12.22	12.22	-0.33%	11,615
Jul 17, 2026	12.26	12.31	12.24	12.26	12.26	-1.37%	20,171
Jul 16, 2026	12.43	12.44	12.41	12.43	12.43	0.32%	49,962