ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.20	12.24	12.18	12.20	12.20	-0.33%	21,617
Jul 27, 2026	12.20	12.24	12.20	12.24	12.24	0.91%	15,498
Jul 24, 2026	12.19	12.19	12.12	12.13	12.13	-0.49%	31,017
Jul 23, 2026	12.27	12.27	12.19	12.19	12.19	-0.65%	16,092
Jul 22, 2026	12.24	12.29	12.24	12.27	12.27	0.33%	4,068
Jul 21, 2026	12.20	12.24	12.19	12.23	12.23	0.08%	10,160
Jul 20, 2026	12.26	12.26	12.22	12.22	12.22	-0.33%	11,615
Jul 17, 2026	12.26	12.31	12.24	12.26	12.26	-1.37%	20,171
Jul 16, 2026	12.43	12.44	12.41	12.43	12.43	0.32%	49,962
Jul 15, 2026	12.50	12.50	12.36	12.39	12.39	-0.48%	210,119
Jul 14, 2026	12.45	12.46	12.41	12.45	12.45	-0.24%	19,643
Jul 13, 2026	12.52	12.54	12.45	12.48	12.48	-0.16%	62,078
Jul 10, 2026	12.50	12.51	12.46	12.50	12.50	0.32%	65,514
Jul 9, 2026	12.41	12.46	12.40	12.46	12.46	-0.16%	25,040
Jul 8, 2026	12.70	12.70	12.48	12.48	12.48	-0.40%	70,695
Jul 7, 2026	12.59	12.59	12.53	12.53	12.53	-0.56%	17,093
Jul 6, 2026	12.60	12.66	12.58	12.60	12.60	0.32%	23,304
Jul 3, 2026	12.77	12.97	12.55	12.56	12.56	-0.32%	102,270
Jul 2, 2026	12.00	12.62	12.00	12.60	12.60	1.02%	58,272
Jul 1, 2026	13.20	13.21	13.15	13.18	12.47	1.38%	36,196
Jun 30, 2026	13.09	13.10	13.00	13.00	12.30	-0.23%	100,491
Jun 29, 2026	13.00	13.03	13.00	13.03	12.33	1.40%	11,869
Jun 26, 2026	12.94	12.94	12.84	12.85	12.16	-1.08%	10,115
Jun 25, 2026	12.89	12.99	12.89	12.99	12.29	0.85%	76,051
Jun 24, 2026	12.89	12.89	12.83	12.88	12.19	0.70%	30,977
Jun 23, 2026	12.81	13.00	12.79	12.79	12.10	-0.62%	25,254
Jun 22, 2026	12.87	12.87	12.82	12.87	12.18	-	17,690
Jun 19, 2026	12.85	12.88	12.85	12.87	12.18	0.31%	11,610
Jun 18, 2026	12.90	12.90	12.83	12.83	12.14	-0.47%	20,966
Jun 17, 2026	12.91	12.91	12.86	12.89	12.20	-0.31%	25,667
Jun 16, 2026	12.91	12.94	12.91	12.93	12.24	0.15%	18,508
Jun 15, 2026	12.85	12.91	12.85	12.91	12.22	1.02%	45,743
Jun 12, 2026	12.75	12.79	12.75	12.78	12.09	0.87%	17,201
Jun 11, 2026	12.63	12.68	12.62	12.67	11.99	-0.55%	9,387
Jun 10, 2026	12.75	12.75	12.71	12.74	12.06	-0.08%	11,838
Jun 9, 2026	12.78	12.78	12.69	12.75	12.07	0.24%	29,476
Jun 5, 2026	12.73	12.75	12.71	12.72	12.04	0.79%	85,400
Jun 4, 2026	12.62	12.65	12.62	12.62	11.94	-	12,026
Jun 3, 2026	12.69	12.69	12.59	12.62	11.94	-	7,622
Jun 2, 2026	12.65	12.65	12.59	12.62	11.94	0.24%	9,926
Jun 1, 2026	12.73	12.73	12.58	12.59	11.91	-0.63%	35,687
May 29, 2026	12.40	12.67	12.40	12.67	11.99	0.08%	31,455
May 28, 2026	12.64	12.69	12.64	12.66	11.98	0.32%	31,574
May 27, 2026	12.70	12.70	12.60	12.62	11.94	-0.24%	30,924
May 26, 2026	12.70	12.70	12.63	12.65	11.97	-0.16%	31,299
May 25, 2026	12.69	12.69	12.65	12.67	11.99	0.56%	30,970
May 22, 2026	12.59	12.60	12.56	12.60	11.92	0.24%	11,588
May 21, 2026	12.50	12.59	12.48	12.57	11.90	0.64%	7,103
May 20, 2026	12.50	12.50	12.45	12.49	11.82	0.08%	24,580
May 19, 2026	12.49	12.50	12.46	12.48	11.81	0.89%	16,940