ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.34	12.34	12.30	12.30	-	-0.32%	15,250
May 11, 2026	12.41	12.41	12.30	12.34	12.34	-0.56%	11,153
May 8, 2026	12.43	12.44	12.41	12.41	12.41	-0.24%	3,886
May 7, 2026	12.46	12.63	12.43	12.44	12.44	1.22%	79,534
May 6, 2026	12.63	12.63	12.28	12.29	12.29	-0.97%	17,137
May 5, 2026	12.34	12.41	12.33	12.41	12.41	0.40%	18,504
May 4, 2026	12.40	12.40	12.31	12.36	12.36	-0.08%	344,815
May 1, 2026	12.37	12.40	12.37	12.37	12.37	0.73%	12,244
Apr 30, 2026	12.35	12.35	12.27	12.28	12.28	-0.57%	10,042
Apr 29, 2026	12.35	12.35	12.31	12.35	12.35	-0.08%	7,169
Apr 28, 2026	12.34	12.37	12.34	12.36	12.36	-	16,339
Apr 27, 2026	12.37	12.38	12.35	12.36	12.36	-	7,539
Apr 24, 2026	12.63	12.63	12.32	12.36	12.36	0.24%	42,906
Apr 23, 2026	12.43	12.43	12.33	12.33	12.33	-0.48%	33,408
Apr 22, 2026	12.38	12.41	12.37	12.39	12.39	-0.32%	55,219
Apr 21, 2026	12.50	12.50	12.42	12.43	12.43	0.16%	7,994
Apr 20, 2026	12.43	12.43	12.40	12.41	12.41	0.81%	25,610
Apr 17, 2026	12.35	12.35	12.31	12.31	12.31	-0.16%	16,232
Apr 16, 2026	12.49	12.50	12.32	12.33	12.33	-0.08%	3,328
Apr 15, 2026	12.33	12.43	12.33	12.34	12.34	0.24%	16,406
Apr 14, 2026	12.25	12.31	12.25	12.31	12.31	1.15%	12,409
Apr 13, 2026	12.21	12.21	12.16	12.17	12.17	-0.33%	14,766
Apr 10, 2026	12.21	12.22	12.18	12.21	12.21	-	8,355
Apr 9, 2026	12.39	12.39	12.19	12.21	12.21	0.33%	10,144
Apr 8, 2026	12.07	12.19	12.06	12.17	12.17	1.08%	23,589
Apr 7, 2026	12.03	12.09	12.03	12.04	12.04	0.58%	14,927
Apr 2, 2026	12.05	12.07	11.97	11.97	11.97	-0.50%	7,752
Apr 1, 2026	11.83	12.03	11.83	12.03	12.03	1.69%	5,494
Mar 31, 2026	12.10	12.10	11.70	11.83	11.83	0.94%	25,580
Mar 30, 2026	11.93	11.93	11.66	11.72	11.72	-1.76%	32,650
Mar 27, 2026	11.92	11.94	11.89	11.93	11.93	-0.50%	11,950
Mar 26, 2026	11.98	12.02	11.98	11.99	11.99	0.08%	12,363
Mar 25, 2026	11.87	11.98	11.87	11.98	11.98	0.67%	14,584
Mar 24, 2026	11.87	11.90	11.85	11.90	11.90	1.71%	14,794
Mar 23, 2026	11.70	11.72	11.65	11.70	11.70	-0.85%	3,752
Mar 20, 2026	11.97	11.97	11.77	11.80	11.80	-0.59%	25,251
Mar 19, 2026	11.91	11.91	11.84	11.87	11.87	-0.92%	13,208
Mar 18, 2026	11.94	11.98	11.90	11.98	11.98	0.08%	74,735
Mar 17, 2026	12.00	12.00	11.95	11.97	11.97	-0.25%	9,991
Mar 16, 2026	11.96	12.03	11.96	12.00	12.00	0.25%	39,334
Mar 13, 2026	11.90	11.97	11.90	11.97	11.97	0.59%	11,083
Mar 12, 2026	12.02	12.02	11.87	11.90	11.90	-1.00%	12,868
Mar 11, 2026	12.12	12.12	12.02	12.02	12.02	-0.83%	2,312
Mar 10, 2026	12.30	12.30	12.09	12.12	12.12	1.59%	30,623
Mar 9, 2026	12.18	12.18	11.91	11.93	11.93	-3.01%	27,147
Mar 6, 2026	12.29	12.30	12.26	12.30	12.30	0.08%	13,992
Mar 5, 2026	12.29	12.30	12.25	12.29	12.29	0.66%	7,668
Mar 4, 2026	12.20	12.24	12.18	12.21	12.21	0.16%	13,360
Mar 3, 2026	12.30	12.30	12.19	12.19	12.19	-0.73%	20,098
Mar 2, 2026	12.36	12.36	12.26	12.28	12.28	-0.65%	12,166