ASX:GARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	12.49	12.49	12.41	12.42	-	-0.40%	2,078
Aug 31, 2026	12.48	12.48	12.43	12.47	12.47	-0.08%	48,104
Aug 28, 2026	12.50	12.50	12.48	12.48	12.48	-0.40%	9,543
Aug 27, 2026	12.57	12.57	12.53	12.53	12.53	-	4,577
Aug 26, 2026	12.75	12.75	12.52	12.53	12.53	0.08%	13,439
Aug 25, 2026	12.51	12.53	12.50	12.52	12.52	0.56%	6,665
Aug 24, 2026	12.45	12.48	12.44	12.45	12.45	-	11,360
Aug 21, 2026	12.56	12.56	12.43	12.45	12.45	-0.72%	8,508
Aug 20, 2026	12.56	12.57	12.51	12.54	12.54	0.08%	1,333
Aug 19, 2026	12.55	12.57	12.53	12.53	12.53	-0.16%	33,338
Aug 18, 2026	12.70	12.70	12.55	12.55	12.55	-0.95%	4,376
Aug 17, 2026	12.86	12.86	12.67	12.67	12.67	-0.39%	7,542
Aug 14, 2026	12.76	12.77	12.72	12.72	12.72	0.24%	21,359
Aug 13, 2026	12.68	12.71	12.67	12.69	12.69	0.16%	11,095
Aug 12, 2026	12.80	12.80	12.67	12.67	12.67	-0.55%	26,903
Aug 11, 2026	12.75	12.77	12.74	12.74	12.74	0.24%	30,641
Aug 10, 2026	12.67	12.71	12.67	12.71	12.71	0.16%	16,674
Aug 7, 2026	12.68	12.71	12.66	12.69	12.69	-	12,168
Aug 6, 2026	12.70	12.70	12.64	12.69	12.69	-0.16%	43,657
Aug 5, 2026	12.66	12.71	12.64	12.71	12.71	1.60%	17,420
Aug 4, 2026	12.54	12.58	12.51	12.51	12.51	1.05%	92,314
Aug 3, 2026	12.32	12.40	12.32	12.38	12.38	0.90%	8,380
Jul 31, 2026	12.29	12.30	12.27	12.27	12.27	0.41%	35,266
Jul 30, 2026	12.24	12.24	12.20	12.22	12.22	-0.73%	97,213
Jul 29, 2026	12.33	12.37	12.31	12.31	12.31	0.90%	23,111
Jul 28, 2026	12.20	12.24	12.18	12.20	12.20	-0.33%	21,617
Jul 27, 2026	12.20	12.24	12.20	12.24	12.24	0.91%	15,498
Jul 24, 2026	12.19	12.19	12.12	12.13	12.13	-0.49%	31,017
Jul 23, 2026	12.27	12.27	12.19	12.19	12.19	-0.65%	16,092
Jul 22, 2026	12.24	12.29	12.24	12.27	12.27	0.33%	4,068
Jul 21, 2026	12.20	12.24	12.19	12.23	12.23	0.08%	10,160
Jul 20, 2026	12.26	12.26	12.22	12.22	12.22	-0.33%	11,615
Jul 17, 2026	12.26	12.31	12.24	12.26	12.26	-1.37%	20,171
Jul 16, 2026	12.43	12.44	12.41	12.43	12.43	0.32%	49,962
Jul 15, 2026	12.50	12.50	12.36	12.39	12.39	-0.48%	210,119
Jul 14, 2026	12.45	12.46	12.41	12.45	12.45	-0.24%	19,643
Jul 13, 2026	12.52	12.54	12.45	12.48	12.48	-0.16%	62,078
Jul 10, 2026	12.50	12.51	12.46	12.50	12.50	0.32%	65,514
Jul 9, 2026	12.41	12.46	12.40	12.46	12.46	-0.16%	25,040
Jul 8, 2026	12.70	12.70	12.48	12.48	12.48	-0.40%	70,695
Jul 7, 2026	12.59	12.59	12.53	12.53	12.53	-0.56%	17,093
Jul 6, 2026	12.60	12.66	12.58	12.60	12.60	0.32%	23,304
Jul 3, 2026	12.77	12.97	12.55	12.56	12.56	-0.32%	102,270
Jul 2, 2026	12.00	12.62	12.00	12.60	12.60	1.02%	58,272
Jul 1, 2026	13.20	13.21	13.15	13.18	12.47	1.38%	36,196
Jun 30, 2026	13.09	13.10	13.00	13.00	12.30	-0.23%	100,491
Jun 29, 2026	13.00	13.03	13.00	13.03	12.33	1.40%	11,869
Jun 26, 2026	12.94	12.94	12.84	12.85	12.16	-1.08%	10,115
Jun 25, 2026	12.89	12.99	12.89	12.99	12.29	0.85%	76,051
Jun 24, 2026	12.89	12.89	12.83	12.88	12.19	0.70%	30,977