Great Boulder Resources Limited (ASX:GBR)
Australia · Delayed Price · Currency is AUD 0.0880
-0.0050 (-5.38%)
Mar 26, 2026, 4:10 PM AEST
Great Boulder Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.38% | 3,749,445 |
| Mar 25, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.49% | 3,999,090 |
| Mar 24, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 10,654,710 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.18% | 11,778,430 |
| Mar 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.67% | 6,267,842 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 8,537,601 |
| Mar 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 1,155,198 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,267,798 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 12,893,870 |
| Mar 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 4,917,434 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 5,130,430 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,157,584 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 2,423,094 |
| Mar 9, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 6,914,464 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,547,985 |
| Mar 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,606,465 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 4,220,175 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 1,464,278 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 4,203,668 |
| Feb 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 19.23% | 14,638,740 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 8,947,734 |
| Feb 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,187,367 |
| Feb 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 7,371,970 |
| Feb 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 3,861,976 |
| Feb 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 6,476,320 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 8,262,159 |
| Feb 18, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 14,064,940 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,801,834 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 7,222,994 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 7,167,909 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 27,353,730 |
| Feb 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 5,348,369 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.61% | 8,565,116 |
| Feb 9, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.22% | 1,959,931 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 5,275,016 |
| Feb 5, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 11,283,110 |
| Feb 4, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 7.53% | 9,559,749 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | 4,514,477 |
| Feb 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -7.07% | 4,708,966 |
| Jan 30, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 1.02% | 17,869,750 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.16% | 14,504,010 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 5,675,640 |
| Jan 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.03% | 7,346,185 |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.04% | 5,284,208 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.57% | 6,712,240 |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 6,238,049 |
| Jan 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 4,179,525 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.02% | 5,401,380 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.00% | 5,016,785 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 4,738,450 |