Skip to main content
logo
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
+0.0050 (5.00%)
Jan 21, 2026, 4:10 PM AEST

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.100.110.100.110.115.00%6,238,049
Jan 20, 20260.100.110.100.100.101.01%4,179,525
Jan 19, 20260.100.100.100.100.101.02%5,401,380
Jan 16, 20260.100.110.100.100.10-2.00%5,016,785
Jan 15, 20260.110.110.100.100.10-4,738,450
Jan 14, 20260.100.110.100.100.101.01%4,277,576
Jan 13, 20260.110.110.100.100.10-5.71%5,998,773
Jan 12, 20260.100.110.100.110.117.14%6,636,508
Jan 9, 20260.100.100.100.100.10-2.00%5,243,782
Jan 8, 20260.110.110.100.100.10-4.76%2,879,997
Jan 7, 20260.110.110.110.110.115.00%6,022,713
Jan 6, 20260.100.110.100.100.103.09%9,481,995
Jan 5, 20260.090.100.090.100.105.43%11,928,180
Jan 2, 20260.090.090.090.090.091.10%4,199,134
Dec 31, 20250.090.090.090.090.091.11%3,964,995
Dec 30, 20250.090.090.080.090.092.27%3,665,325
Dec 29, 20250.090.090.090.090.091.15%3,606,562
Dec 24, 20250.090.090.090.090.092.35%3,949,560
Dec 23, 20250.080.090.080.090.093.66%9,114,279
Dec 22, 20250.080.080.080.080.082.50%5,899,409
Dec 19, 20250.080.080.080.080.082.56%7,322,879
Dec 18, 20250.080.080.080.080.082.63%7,030,994
Dec 17, 20250.080.080.070.080.08-1,973,843
Dec 16, 20250.070.080.070.080.084.11%4,123,765
Dec 15, 20250.080.080.070.070.07-6.41%9,104,221
Dec 12, 20250.080.080.080.080.082.63%4,527,233
Dec 11, 20250.080.080.070.080.088.57%13,720,150
Dec 9, 20250.070.070.070.070.07-1.41%2,577,935
Dec 8, 20250.070.080.070.070.07-1.39%3,000,130
Dec 5, 20250.070.080.070.070.07-1.37%3,297,706
Dec 4, 20250.070.080.070.070.07-3.95%2,124,526
Dec 3, 20250.080.080.070.080.081.33%1,867,380
Dec 2, 20250.080.080.070.080.08-5.06%747,365
Dec 1, 20250.080.080.070.080.08-3,787,043
Nov 28, 20250.070.080.070.080.085.33%2,861,204
Nov 27, 20250.080.080.070.080.081.35%1,187,810
Nov 26, 20250.070.080.070.070.072.78%1,037,409
Nov 25, 20250.070.070.070.070.071.41%1,833,793
Nov 24, 20250.070.070.070.070.071.43%2,149,976
Nov 21, 20250.070.070.070.070.07-4.11%4,757,760
Nov 20, 20250.080.080.070.070.07-1.35%1,021,124
Nov 19, 20250.070.070.070.070.075.71%1,602,532
Nov 18, 20250.080.080.070.070.07-9.09%8,168,220
Nov 17, 20250.080.080.080.080.08-3.75%1,689,748
Nov 14, 20250.080.080.080.080.08-2.44%8,347,018
Nov 13, 20250.090.090.080.080.081.23%5,535,797
Nov 12, 20250.080.080.080.080.08-4.71%1,053,429
Nov 11, 20250.090.090.080.090.093.66%5,696,779
Nov 10, 20250.080.090.080.080.0812.33%15,144,230
Nov 7, 20250.070.070.070.070.075.80%5,561,536