Skip to main content
logo
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
-0.0020 (-2.82%)
Nov 5, 2025, 3:51 PM AEST

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.070.070.070.070.07-2.82%3,014,053
Nov 4, 20250.070.070.070.070.07-1,305,065
Nov 3, 20250.080.080.070.070.07-5.33%1,434,065
Oct 31, 20250.070.080.070.080.087.14%7,150,502
Oct 30, 20250.080.080.070.070.07-2.78%1,581,215
Oct 29, 20250.070.070.070.070.072.86%1,695,143
Oct 28, 20250.070.070.070.070.07-2.78%8,714,926
Oct 27, 20250.070.080.070.070.07-1.37%2,068,157
Oct 24, 20250.080.080.070.070.07-3.95%1,579,173
Oct 23, 20250.080.080.070.080.08-4,739,613
Oct 22, 20250.080.080.080.080.08-9.52%5,338,877
Oct 21, 20250.090.090.080.080.08-4,049,479
Oct 20, 20250.090.090.080.080.08-5.62%2,098,817
Oct 17, 20250.090.090.090.090.09-4.30%6,573,878
Oct 16, 20250.090.100.090.090.094.49%8,819,419
Oct 15, 20250.090.090.090.090.09-1.11%3,198,001
Oct 14, 20250.090.090.090.090.095.88%3,753,904
Oct 13, 20250.090.090.080.090.09-4,312,055
Oct 10, 20250.090.090.090.090.09-5.56%5,250,105
Oct 9, 20250.090.090.080.090.093.45%10,201,239
Oct 8, 20250.090.090.090.090.091.16%6,218,213
Oct 7, 20250.090.090.090.090.09-2.27%3,479,491
Oct 6, 20250.090.090.090.090.09-8,603,681
Oct 5, 20250.090.090.090.090.09-1.12%4,091,863
Oct 3, 20250.090.090.080.090.094.71%9,156,752
Oct 2, 20250.080.090.080.090.094.94%9,156,752
Oct 1, 20250.080.080.080.080.086.58%10,854,324
Sep 30, 20250.080.080.070.080.081.33%9,741,372
Sep 29, 20250.070.080.070.080.08-7,313,152
Sep 26, 20250.070.080.070.080.085.63%7,124,702
Sep 25, 20250.070.080.070.070.07-4.05%14,109,093
Sep 24, 20250.080.080.070.070.07-2.63%3,359,627
Sep 23, 20250.080.080.080.080.08-2.56%2,469,373
Sep 22, 20250.080.080.080.080.085.41%5,096,260
Sep 19, 20250.070.070.070.070.071.37%4,235,718
Sep 18, 20250.070.070.070.070.072.82%5,308,477
Sep 17, 20250.070.080.070.070.07-2.74%10,947,549
Sep 16, 20250.070.070.070.070.0710.61%6,944,204
Sep 15, 20250.070.070.060.070.07-5,340,849
Sep 14, 20250.070.070.070.070.07-1.49%601,058
Sep 12, 20250.060.070.060.070.078.06%8,008,262
Sep 11, 20250.060.070.060.060.06-7,174,406
Sep 10, 20250.060.060.060.060.06-3.13%7,081,466
Sep 9, 20250.070.070.060.060.06-3.03%15,051,200
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.060.070.060.070.076.45%3,169,103
Sep 4, 20250.070.070.060.060.06-6.06%5,997,919
Sep 3, 20250.070.070.060.070.07-9,760,043
Sep 2, 20250.070.070.070.070.07-8,699,079
Sep 1, 20250.060.070.060.070.076.45%4,817,793