Skip to main content
logo
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
-0.0010 (-1.49%)
Jul 28, 2026, 3:22 PM AEST

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.070.070.070.07--1,932,564
Jul 27, 20260.070.070.070.070.073.08%2,906,078
Jul 24, 20260.070.070.060.070.07-4.41%3,776,621
Jul 23, 20260.070.070.070.070.07-2.86%2,182,599
Jul 22, 20260.070.070.070.070.079.38%3,680,685
Jul 21, 20260.070.070.060.060.06-1.54%2,012,216
Jul 20, 20260.070.070.060.070.07-7,430,775
Jul 17, 20260.070.070.070.070.07-4.41%2,776,852
Jul 16, 20260.070.070.070.070.071.49%2,186,321
Jul 15, 20260.070.070.070.070.07-1.47%2,069,475
Jul 14, 20260.070.070.070.070.07-2.86%10,737,445
Jul 13, 20260.070.070.070.070.07-4.11%1,483,356
Jul 10, 20260.070.070.070.070.071.39%358,410
Jul 9, 20260.070.070.070.070.07-684,476
Jul 8, 20260.070.070.070.070.07-2.70%1,304,720
Jul 7, 20260.080.080.070.070.07-5.13%572,696
Jul 6, 20260.080.080.080.080.081.30%1,955,988
Jul 3, 20260.080.080.080.080.081.32%3,494,637
Jul 2, 20260.080.080.070.080.082.70%1,388,623
Jul 1, 20260.080.080.070.070.07-1.33%8,169,079
Jun 30, 20260.070.080.070.080.085.63%6,448,738
Jun 29, 20260.070.070.070.070.071.43%3,481,987
Jun 26, 20260.080.080.070.070.07-6.67%5,887,439
Jun 25, 20260.070.080.070.080.08-2.60%2,936,307
Jun 24, 20260.080.080.080.080.08-4,045,902
Jun 23, 20260.080.080.080.080.08-2,313,360
Jun 22, 20260.080.080.080.080.08-2.53%5,591,077
Jun 19, 20260.080.080.080.080.08-4.82%3,849,881
Jun 18, 20260.080.080.080.080.08-2.35%467,060
Jun 17, 20260.080.090.080.090.092.41%6,257,114
Jun 16, 20260.090.090.080.080.081.22%3,009,608
Jun 15, 20260.080.080.080.080.082.50%8,320,463
Jun 12, 20260.080.080.080.080.081.27%3,246,797
Jun 11, 20260.080.080.070.080.08-4,465,879
Jun 10, 20260.080.080.080.080.08-4.82%5,531,942
Jun 9, 20260.090.090.080.080.08-4.60%6,003,455
Jun 5, 20260.090.090.090.090.09-2.25%3,915,421
Jun 4, 20260.090.090.090.090.09-4.30%2,496,564
Jun 3, 20260.100.100.090.090.09-5.10%4,235,304
Jun 2, 20260.100.110.100.100.10-2.00%6,945,055
Jun 1, 20260.110.110.100.100.10-585,433
May 29, 20260.110.110.100.100.101.01%954,946
May 28, 20260.110.110.100.100.10-10.00%8,492,462
May 27, 20260.110.110.110.110.114.76%2,526,195
May 26, 20260.110.110.100.110.11-4.55%2,559,471
May 25, 20260.110.110.100.110.1110.00%8,474,186
May 22, 20260.100.110.100.100.102.04%5,732,151
May 21, 20260.100.100.100.100.103.16%3,382,739
May 20, 20260.110.110.100.100.10-9.52%8,209,358
May 19, 20260.110.110.110.110.11-4,267,366