Skip to main content
logo
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
-0.0040 (-4.21%)
Oct 22, 2026, 3:52 PM AEDT

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.090.090.090.090.09-4.21%2,466,973
Oct 21, 20260.100.100.090.100.10-1.04%20,930,739
Oct 20, 20260.100.100.090.100.10-4.00%1,635,223
Oct 19, 20260.100.100.100.100.103.09%3,286,630
Oct 16, 20260.090.100.090.100.107.78%4,603,380
Oct 15, 20260.090.090.090.090.09-4.26%3,590,012
Oct 14, 20260.090.100.090.090.09-2.08%1,821,345
Oct 13, 20260.100.100.100.100.10-4.00%4,544,259
Oct 12, 20260.090.110.090.100.106.38%6,114,321
Oct 9, 20260.090.090.090.090.094.44%2,191,812
Oct 8, 20260.100.100.090.090.09-2.17%4,065,984
Oct 7, 20260.100.100.090.090.09-3.16%3,940,148
Oct 6, 20260.100.110.100.100.102.15%5,627,009
Oct 5, 20260.100.100.090.090.09-4.12%1,232,586
Oct 2, 20260.100.110.100.100.101.04%5,531,993
Oct 1, 20260.100.100.090.100.103.23%6,177,576
Sep 30, 20260.100.100.090.090.09-1.06%5,749,631
Sep 29, 20260.110.110.090.090.09-8.29%17,977,708
Sep 25, 20260.110.110.100.100.1012.64%5,014,104
Sep 24, 20260.090.090.090.090.09-2,512,912
Sep 23, 20260.090.090.090.090.094.60%1,667,495
Sep 22, 20260.090.090.090.090.09-548,715
Sep 21, 20260.090.090.090.090.091.16%1,036,751
Sep 18, 20260.090.090.090.090.091.18%1,679,290
Sep 17, 20260.080.090.080.090.09-3,062,941
Sep 16, 20260.090.090.080.090.09-2,201,013
Sep 15, 20260.090.090.090.090.09-5.56%3,569,954
Sep 14, 20260.090.090.090.090.09-576,549
Sep 11, 20260.090.090.090.090.09-6.25%2,047,271
Sep 10, 20260.090.100.090.100.101.05%175,684
Sep 9, 20260.090.100.090.100.101.06%1,325,404
Sep 8, 20260.100.100.090.090.09-6.00%4,834,470
Sep 7, 20260.100.110.100.100.106.38%8,186,691
Sep 4, 20260.100.100.090.090.091.08%3,776,936
Sep 3, 20260.090.100.090.090.093.33%3,100,030
Sep 2, 20260.090.100.090.090.09-7.22%1,948,592
Sep 1, 20260.090.100.090.100.104.30%981,615
Aug 31, 20260.100.100.090.090.09-5.10%3,045,522
Aug 28, 20260.100.110.100.100.10-2.00%3,968,810
Aug 27, 20260.110.110.100.100.10-4.76%2,003,961
Aug 26, 20260.100.110.100.110.115.00%7,675,412
Aug 25, 20260.090.100.090.100.108.70%11,359,710
Aug 24, 20260.100.100.090.090.092.22%9,484,832
Aug 21, 20260.090.090.090.090.092.27%5,338,872
Aug 20, 20260.080.090.080.090.0911.39%12,381,260
Aug 19, 20260.080.080.080.080.08-3.66%4,154,783
Aug 18, 20260.080.080.080.080.086.49%6,559,911
Aug 17, 20260.070.080.070.080.085.48%1,985,479
Aug 14, 20260.070.070.070.070.07-1.35%1,609,077
Aug 13, 20260.080.080.070.070.07-3.90%756,745