Skip to main content
logo
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0040 (-5.13%)
Jul 7, 2026, 2:40 PM AEST

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.080.080.070.070.07-5.13%572,696
Jul 6, 20260.080.080.080.080.081.30%1,955,988
Jul 3, 20260.080.080.080.080.081.32%3,494,637
Jul 2, 20260.080.080.070.080.082.70%1,388,623
Jul 1, 20260.080.080.070.070.07-1.33%8,169,079
Jun 30, 20260.070.080.070.080.085.63%6,448,738
Jun 29, 20260.070.070.070.070.071.43%3,481,987
Jun 26, 20260.080.080.070.070.07-6.67%5,887,439
Jun 25, 20260.070.080.070.080.08-2.60%2,936,307
Jun 24, 20260.080.080.080.080.08-4,045,902
Jun 23, 20260.080.080.080.080.08-2,313,360
Jun 22, 20260.080.080.080.080.08-2.53%5,591,077
Jun 19, 20260.080.080.080.080.08-4.82%3,849,881
Jun 18, 20260.080.080.080.080.08-2.35%467,060
Jun 17, 20260.080.090.080.090.092.41%6,257,114
Jun 16, 20260.090.090.080.080.081.22%3,009,608
Jun 15, 20260.080.080.080.080.082.50%8,320,463
Jun 12, 20260.080.080.080.080.081.27%3,246,797
Jun 11, 20260.080.080.070.080.08-4,465,879
Jun 10, 20260.080.080.080.080.08-4.82%5,531,942
Jun 9, 20260.090.090.080.080.08-4.60%6,003,455
Jun 5, 20260.090.090.090.090.09-2.25%3,915,421
Jun 4, 20260.090.090.090.090.09-4.30%2,496,564
Jun 3, 20260.100.100.090.090.09-5.10%4,235,304
Jun 2, 20260.100.110.100.100.10-2.00%6,945,055
Jun 1, 20260.110.110.100.100.10-585,433
May 29, 20260.110.110.100.100.101.01%954,946
May 28, 20260.110.110.100.100.10-10.00%8,492,462
May 27, 20260.110.110.110.110.114.76%2,526,195
May 26, 20260.110.110.100.110.11-4.55%2,559,471
May 25, 20260.110.110.100.110.1110.00%8,474,186
May 22, 20260.100.110.100.100.102.04%5,732,151
May 21, 20260.100.100.100.100.103.16%3,382,739
May 20, 20260.110.110.100.100.10-9.52%8,209,358
May 19, 20260.110.110.110.110.11-4,267,366
May 18, 20260.110.110.100.110.11-8,218,533
May 15, 20260.110.110.100.110.11-4,376,715
May 14, 20260.110.110.110.110.11-4.55%5,546,203
May 13, 20260.100.110.100.110.114.76%9,298,034
May 12, 20260.110.110.110.110.11-4.55%3,106,772
May 11, 20260.110.120.110.110.11-12,533,090
May 8, 20260.110.120.110.110.11-7,042,218
May 7, 20260.110.110.100.110.11-11,133,400
May 6, 20260.110.110.100.110.11-26,484,200
May 5, 20260.090.110.090.110.1125.00%36,572,030
May 1, 20260.090.100.090.090.09-4,193,475
Apr 30, 20260.100.100.090.090.09-7.37%2,205,612
Apr 29, 20260.100.100.090.100.10-2.06%2,195,071
Apr 28, 20260.110.110.100.100.10-11.82%2,760,938
Apr 27, 20260.100.110.100.110.1110.00%2,571,598