Skip to main content
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0010 (1.45%)
Nov 11, 2026, 4:10 PM AEDT

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.070.070.070.070.071.45%5,731,608
Nov 10, 20260.070.070.070.070.071.47%22,556,405
Nov 9, 20260.070.070.070.070.0711.48%30,163,843
Nov 6, 20260.060.060.060.060.06-3.17%8,325,768
Nov 5, 20260.070.070.060.060.061.61%23,716,843
Nov 4, 20260.060.070.060.060.06-1.59%5,197,613
Nov 3, 20260.070.070.060.060.06-7.35%4,836,635
Nov 2, 20260.070.070.070.070.07-5.56%6,765,411
Oct 30, 20260.080.080.070.070.07-7.69%3,406,245
Oct 29, 20260.080.080.080.080.08-4.88%3,673,903
Oct 28, 20260.080.080.080.080.082.50%313,967
Oct 27, 20260.080.080.080.080.083.90%1,155,822
Oct 26, 20260.080.080.080.080.08-1.28%3,099,732
Oct 23, 20260.090.090.080.080.08-16.13%8,035,155
Oct 22, 20260.090.090.090.090.09-2.11%2,504,504
Oct 21, 20260.100.100.090.100.10-1.04%20,930,739
Oct 20, 20260.100.100.090.100.10-4.00%1,635,223
Oct 19, 20260.100.100.100.100.103.09%3,286,630
Oct 16, 20260.090.100.090.100.107.78%4,603,380
Oct 15, 20260.090.090.090.090.09-4.26%3,590,012
Oct 14, 20260.090.100.090.090.09-2.08%1,821,345
Oct 13, 20260.100.100.100.100.10-4.00%4,544,259
Oct 12, 20260.090.110.090.100.106.38%6,114,321
Oct 9, 20260.090.090.090.090.094.44%2,191,812
Oct 8, 20260.100.100.090.090.09-2.17%4,065,984
Oct 7, 20260.100.100.090.090.09-3.16%3,940,148
Oct 6, 20260.100.110.100.100.102.15%5,627,009
Oct 5, 20260.100.100.090.090.09-4.12%1,232,586
Oct 2, 20260.100.110.100.100.101.04%5,531,993
Oct 1, 20260.100.100.090.100.103.23%6,177,576
Sep 30, 20260.100.100.090.090.09-1.06%5,749,631
Sep 29, 20260.110.110.090.090.09-8.29%17,977,708
Sep 25, 20260.110.110.100.100.1012.64%5,014,104
Sep 24, 20260.090.090.090.090.09-2,512,912
Sep 23, 20260.090.090.090.090.094.60%1,667,495
Sep 22, 20260.090.090.090.090.09-548,715
Sep 21, 20260.090.090.090.090.091.16%1,036,751
Sep 18, 20260.090.090.090.090.091.18%1,679,290
Sep 17, 20260.080.090.080.090.09-3,062,941
Sep 16, 20260.090.090.080.090.09-2,201,013
Sep 15, 20260.090.090.090.090.09-5.56%3,569,954
Sep 14, 20260.090.090.090.090.09-576,549
Sep 11, 20260.090.090.090.090.09-6.25%2,047,271
Sep 10, 20260.090.100.090.100.101.05%175,684
Sep 9, 20260.090.100.090.100.101.06%1,325,404
Sep 8, 20260.100.100.090.090.09-6.00%4,834,470
Sep 7, 20260.100.110.100.100.106.38%8,186,691
Sep 4, 20260.100.100.090.090.091.08%3,776,936
Sep 3, 20260.090.100.090.090.093.33%3,100,030
Sep 2, 20260.090.100.090.090.09-7.22%1,948,592