Skip to main content
logo
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
+0.0010 (1.05%)
Sep 10, 2026, 4:10 PM AEST

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.090.090.090.09--3.16%109,592
Sep 9, 20260.090.100.090.100.101.06%1,325,404
Sep 8, 20260.100.100.090.090.09-6.00%4,834,470
Sep 7, 20260.100.110.100.100.106.38%8,186,691
Sep 4, 20260.100.100.090.090.091.08%3,776,936
Sep 3, 20260.090.100.090.090.093.33%3,100,030
Sep 2, 20260.090.100.090.090.09-7.22%1,948,592
Sep 1, 20260.090.100.090.100.104.30%981,615
Aug 31, 20260.100.100.090.090.09-5.10%3,045,522
Aug 28, 20260.100.110.100.100.10-2.00%3,968,810
Aug 27, 20260.110.110.100.100.10-4.76%2,003,961
Aug 26, 20260.100.110.100.110.115.00%7,675,412
Aug 25, 20260.090.100.090.100.108.70%11,359,710
Aug 24, 20260.100.100.090.090.092.22%9,484,832
Aug 21, 20260.090.090.090.090.092.27%5,338,872
Aug 20, 20260.080.090.080.090.0911.39%12,381,260
Aug 19, 20260.080.080.080.080.08-3.66%4,154,783
Aug 18, 20260.080.080.080.080.086.49%6,559,911
Aug 17, 20260.070.080.070.080.085.48%1,985,479
Aug 14, 20260.070.070.070.070.07-1.35%1,609,077
Aug 13, 20260.080.080.070.070.07-3.90%756,745
Aug 12, 20260.080.080.070.080.082.67%1,781,178
Aug 11, 20260.070.080.070.080.084.17%4,731,103
Aug 10, 20260.070.070.070.070.072.86%5,604,699
Aug 7, 20260.070.070.070.070.076.06%4,727,292
Aug 6, 20260.070.070.070.070.07-4.35%9,281,426
Aug 5, 20260.060.070.060.070.079.52%10,589,363
Aug 4, 20260.060.060.060.060.06-1.56%2,286,945
Aug 3, 20260.060.060.060.060.06-221,866
Jul 31, 20260.060.060.060.060.066.67%938,859
Jul 30, 20260.060.060.060.060.06-4.76%4,950,506
Jul 29, 20260.070.070.060.060.06-4.55%8,253,841
Jul 28, 20260.070.070.070.070.07-1.49%1,953,604
Jul 27, 20260.070.070.070.070.073.08%2,906,078
Jul 24, 20260.070.070.060.070.07-4.41%3,776,621
Jul 23, 20260.070.070.070.070.07-2.86%2,182,599
Jul 22, 20260.070.070.070.070.079.38%3,680,685
Jul 21, 20260.070.070.060.060.06-1.54%2,012,216
Jul 20, 20260.070.070.060.070.07-7,430,775
Jul 17, 20260.070.070.070.070.07-4.41%2,776,852
Jul 16, 20260.070.070.070.070.071.49%2,186,321
Jul 15, 20260.070.070.070.070.07-1.47%2,069,475
Jul 14, 20260.070.070.070.070.07-2.86%10,737,445
Jul 13, 20260.070.070.070.070.07-4.11%1,483,356
Jul 10, 20260.070.070.070.070.071.39%358,410
Jul 9, 20260.070.070.070.070.07-684,476
Jul 8, 20260.070.070.070.070.07-2.70%1,304,720
Jul 7, 20260.080.080.070.070.07-5.13%572,696
Jul 6, 20260.080.080.080.080.081.30%1,955,988
Jul 3, 20260.080.080.080.080.081.32%3,494,637