Skip to main content
logo
Gryphon Capital Income Trust (ASX:GCI)
Australia flag Australia · Delayed Price · Currency is AUD
2.050
0.00 (0.00%)
Jun 5, 2026, 4:10 PM AEST

ASX:GCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.072.072.052.052.05-606,494
Jun 4, 20262.052.062.052.052.05-615,832
Jun 3, 20262.062.062.052.052.05-763,951
Jun 2, 20262.062.062.052.052.05-0.49%514,886
Jun 1, 20262.062.072.062.062.060.49%771,766
May 29, 20262.062.072.052.052.05-634,994
May 28, 20262.052.072.052.052.05-0.31%818,515
May 27, 20262.062.082.062.072.060.49%1,175,240
May 26, 20262.072.082.062.062.05-941,690
May 25, 20262.072.082.062.062.05-0.48%552,215
May 22, 20262.062.072.062.072.060.49%405,972
May 21, 20262.052.072.052.062.050.49%938,933
May 20, 20262.052.062.042.052.04-0.49%583,838
May 19, 20262.052.062.042.062.050.49%768,600
May 18, 20262.042.062.042.052.04-587,347
May 15, 20262.042.052.032.052.040.49%1,626,468
May 14, 20262.052.062.042.042.03-587,335
May 13, 20262.052.062.042.042.03-548,614
May 12, 20262.052.062.042.042.03-0.49%1,738,285
May 11, 20262.052.062.052.052.04-477,936
May 8, 20262.052.062.042.052.04-528,193
May 7, 20262.062.062.052.052.04-553,212
May 6, 20262.052.062.052.052.040.49%562,310
May 5, 20262.042.052.042.042.03-556,875
May 4, 20262.062.062.042.042.03-0.97%541,311
May 1, 20262.052.062.052.062.050.98%480,384
Apr 30, 20262.062.072.042.042.03-0.49%1,394,075
Apr 29, 20262.042.062.032.052.041.12%757,699
Apr 28, 20262.052.052.042.042.01-476,634
Apr 27, 20262.042.052.042.042.01-0.49%324,101
Apr 24, 20262.042.052.042.052.020.49%1,129,395
Apr 23, 20262.052.052.032.042.01-692,328
Apr 22, 20262.042.052.032.042.010.49%665,808
Apr 21, 20262.042.042.032.032.00-796,035
Apr 20, 20262.032.042.022.032.000.50%585,604
Apr 17, 20262.022.032.022.021.99-454,082
Apr 16, 20262.032.042.022.021.99-0.98%528,791
Apr 15, 20262.022.042.022.042.010.99%1,067,162
Apr 14, 20262.032.032.022.021.99-0.49%543,888
Apr 13, 20262.022.032.022.032.000.50%1,072,363
Apr 10, 20262.032.042.022.021.99-846,100
Apr 9, 20262.022.032.022.021.990.50%381,509
Apr 8, 20262.022.022.012.011.98-695,554
Apr 7, 20262.032.032.012.011.98-0.50%518,938
Apr 2, 20262.012.032.002.021.991.00%879,822
Apr 1, 20262.002.022.002.001.970.50%658,688
Mar 31, 20261.982.011.981.991.960.51%1,116,285
Mar 30, 20262.002.001.971.981.95-0.87%1,133,428
Mar 27, 20262.002.012.002.011.970.50%626,578
Mar 26, 20262.012.022.002.001.96-0.50%752,511