Gcq Global Equities Complex ETF (ASX:GCQF)
Australia · Delayed Price · Currency is AUD 4.250
+0.050 (1.19%)
At close: Oct 30, 2026
ASX:GCQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.25 | 4.26 | 4.24 | 4.25 | 4.25 | 1.19% | 31,005 |
| Oct 29, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -1.41% | 21,092 |
| Oct 28, 2026 | 4.27 | 4.27 | 4.25 | 4.26 | 4.26 | -1.16% | 43,094 |
| Oct 27, 2026 | 4.32 | 4.32 | 4.29 | 4.31 | 4.31 | -0.23% | 54,800 |
| Oct 26, 2026 | 4.41 | 4.41 | 4.31 | 4.32 | 4.32 | -2.26% | 36,954 |
| Oct 23, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | 1.84% | 42,634 |
| Oct 22, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.46% | 7,906 |
| Oct 21, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 1.16% | 40,925 |
| Oct 20, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.92% | 10,179 |
| Oct 19, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | - | 20,801 |
| Oct 16, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 3.57% | 49,153 |
| Oct 15, 2026 | 4.18 | 4.21 | 4.18 | 4.20 | 4.20 | -0.24% | 60,813 |
| Oct 14, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.24% | 44,625 |
| Oct 13, 2026 | 4.22 | 4.23 | 4.21 | 4.22 | 4.22 | 0.48% | 19,942 |
| Oct 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 9,366 |
| Oct 9, 2026 | 4.16 | 4.17 | 4.15 | 4.15 | 4.15 | 0.97% | 26,291 |
| Oct 8, 2026 | 4.11 | 4.11 | 4.10 | 4.11 | 4.11 | 0.74% | 1,821 |
| Oct 7, 2026 | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | 0.49% | 43,983 |
| Oct 6, 2026 | 4.05 | 4.07 | 4.05 | 4.06 | 4.06 | 0.74% | 131,103 |
| Oct 5, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.74% | 18,777 |
| Oct 2, 2026 | 4.06 | 4.07 | 4.05 | 4.06 | 4.06 | - | 98,240 |
| Oct 1, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.74% | 47,549 |
| Sep 30, 2026 | 4.03 | 4.04 | 4.03 | 4.03 | 4.03 | 0.75% | 26,330 |
| Sep 29, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -1.23% | 38,538 |
| Sep 28, 2026 | 4.04 | 4.05 | 4.03 | 4.05 | 4.05 | -0.25% | 58,818 |
| Sep 25, 2026 | 4.05 | 4.06 | 4.04 | 4.06 | 4.06 | - | 45,773 |
| Sep 24, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.73% | 67,485 |
| Sep 23, 2026 | 4.08 | 4.10 | 4.08 | 4.09 | 4.09 | -1.45% | 304,856 |
| Sep 22, 2026 | 4.15 | 4.16 | 4.14 | 4.15 | 4.15 | 0.97% | 53,812 |
| Sep 21, 2026 | 4.12 | 4.13 | 4.10 | 4.11 | 4.11 | -0.72% | 37,342 |
| Sep 18, 2026 | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | -0.96% | 110,516 |
| Sep 17, 2026 | 4.18 | 4.20 | 4.18 | 4.18 | 4.18 | -0.71% | 161,282 |
| Sep 16, 2026 | 4.21 | 4.21 | 4.19 | 4.21 | 4.21 | -0.94% | 36,941 |
| Sep 15, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | 1.67% | 25,598 |
| Sep 14, 2026 | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | 0.97% | 20,602 |
| Sep 11, 2026 | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | -0.24% | 82,186 |
| Sep 10, 2026 | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -1.19% | 59,435 |
| Sep 9, 2026 | 4.21 | 4.21 | 4.19 | 4.20 | 4.20 | -2.10% | 66,775 |
| Sep 8, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.46% | 76,080 |
| Sep 7, 2026 | 4.34 | 4.34 | 4.31 | 4.31 | 4.31 | -2.27% | 189,673 |
| Sep 4, 2026 | 4.40 | 4.42 | 4.39 | 4.41 | 4.41 | 0.92% | 137,630 |
| Sep 3, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | -0.91% | 34,484 |
| Sep 2, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 4.41 | -2.00% | 42,411 |
| Sep 1, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | -0.88% | 41,773 |
| Aug 31, 2026 | 4.53 | 4.54 | 4.51 | 4.54 | 4.54 | 0.89% | 68,868 |
| Aug 28, 2026 | 4.50 | 4.52 | 4.49 | 4.50 | 4.50 | 0.45% | 48,968 |
| Aug 27, 2026 | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | -0.67% | 70,181 |
| Aug 26, 2026 | 4.50 | 4.51 | 4.49 | 4.51 | 4.51 | 0.22% | 56,289 |
| Aug 25, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 0.67% | 9,803 |
| Aug 24, 2026 | 4.46 | 4.48 | 4.46 | 4.47 | 4.47 | 0.22% | 43,933 |