Skip to main content
logo
Garda Property Group (ASX:GDF)
Australia flag Australia · Delayed Price · Currency is AUD
1.020
-0.015 (-1.45%)
May 18, 2026, 12:51 PM AEST

Garda Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20261.041.041.021.021.02-1.45%58,856
May 15, 20261.031.041.031.041.04-1.43%30,954
May 14, 20261.031.051.031.051.052.44%99,732
May 13, 20261.041.041.031.031.03-2.38%26,330
May 12, 20261.061.061.031.051.05-1.41%71,159
May 11, 20261.061.071.061.071.070.95%9,640
May 8, 20261.061.071.061.061.06-3,025
May 7, 20261.061.071.061.061.06-0.47%78,850
May 6, 20261.061.071.061.061.06-11,150
May 5, 20261.061.061.061.061.06-8,062
May 4, 20261.071.081.061.061.06-0.93%41,484
May 1, 20261.061.071.051.071.071.90%51,448
Apr 30, 20261.081.081.041.051.05-2.78%369,861
Apr 29, 20261.091.091.071.081.081.89%6,125
Apr 28, 20261.071.081.061.061.06-2.75%211,529
Apr 27, 20261.071.091.071.091.090.93%21,111
Apr 24, 20261.071.081.071.081.080.93%1,248
Apr 23, 20261.081.101.071.071.07-0.93%82,694
Apr 22, 20261.081.091.081.081.08-1.37%11,115
Apr 21, 20261.081.101.081.101.103.30%28,784
Apr 20, 20261.071.081.051.061.06-0.93%128,779
Apr 17, 20261.081.081.071.071.07-7,079
Apr 16, 20261.091.101.051.071.07-1.38%89,654
Apr 15, 20261.051.091.051.091.093.33%55,783
Apr 14, 20261.081.081.051.051.05-1.41%130,944
Apr 13, 20261.101.101.051.071.07-2.74%327,050
Apr 10, 20261.091.101.091.101.10-0.45%157,442
Apr 9, 20261.101.101.091.101.10-22,215
Apr 8, 20261.121.121.091.101.101.38%63,290
Apr 7, 20261.111.111.091.091.09-1.36%60,775
Apr 2, 20261.111.131.101.101.101.85%64,903
Apr 1, 20261.131.131.071.081.08-4.00%157,290
Mar 31, 20261.111.131.081.131.132.27%48,100
Mar 30, 20261.081.131.061.101.10-0.45%155,995
Mar 27, 20261.131.131.111.111.08-1.34%66,432
Mar 26, 20261.131.141.111.121.10-0.88%63,104
Mar 25, 20261.131.151.131.131.11-89,429
Mar 24, 20261.151.151.131.131.11-1.74%5,221
Mar 23, 20261.131.151.131.151.132.22%48,950
Mar 20, 20261.141.141.131.131.10-0.88%55,695
Mar 19, 20261.141.141.131.141.11-1.30%43,638
Mar 18, 20261.151.151.141.151.13-25,667
Mar 17, 20261.151.151.141.151.130.44%34,838
Mar 16, 20261.151.151.141.151.12-0.43%36,310
Mar 13, 20261.141.151.131.151.131.77%61,299
Mar 12, 20261.151.151.131.131.11-1.74%85,070
Mar 11, 20261.161.161.141.151.13-0.43%110,710
Mar 10, 20261.181.181.161.161.13-0.43%49,013
Mar 9, 20261.191.191.161.161.14-1.69%299,127
Mar 6, 20261.191.191.181.181.16-0.84%129,384