Skip to main content
logo
Garda Property Group (ASX:GDF)
Australia flag Australia · Delayed Price · Currency is AUD
1.020
-0.005 (-0.49%)
Jun 5, 2026, 4:10 PM AEST

Garda Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.031.031.021.021.02-0.49%68,085
Jun 4, 20261.041.041.021.031.03-0.97%31,136
Jun 3, 20261.021.041.021.041.041.97%43,428
Jun 2, 20261.031.031.021.021.02-2.40%53,196
Jun 1, 20261.031.041.031.041.040.97%29,336
May 29, 20261.011.031.011.031.031.98%63,185
May 28, 20261.011.021.011.011.010.50%37,713
May 27, 20261.011.011.011.011.01-0.99%52,666
May 26, 20261.001.020.991.021.020.50%64,801
May 25, 20261.021.021.001.011.01-0.98%332,348
May 22, 20261.021.021.021.021.02-0.97%140,826
May 21, 20261.021.041.021.031.03-165,388
May 20, 20261.021.031.021.031.030.98%15,498
May 19, 20261.031.041.021.021.02-35,088
May 18, 20261.041.041.021.021.02-1.45%58,856
May 15, 20261.031.041.031.041.04-1.43%30,954
May 14, 20261.031.051.031.051.052.44%99,732
May 13, 20261.041.041.031.031.03-2.38%26,330
May 12, 20261.061.061.031.051.05-1.41%71,159
May 11, 20261.061.071.061.071.070.95%9,640
May 8, 20261.061.071.061.061.06-3,025
May 7, 20261.061.071.061.061.06-0.47%78,850
May 6, 20261.061.071.061.061.06-11,150
May 5, 20261.061.061.061.061.06-8,062
May 4, 20261.071.081.061.061.06-0.93%41,484
May 1, 20261.061.071.051.071.071.90%51,448
Apr 30, 20261.081.081.041.051.05-2.78%369,861
Apr 29, 20261.091.091.071.081.081.89%6,125
Apr 28, 20261.071.081.061.061.06-2.75%211,529
Apr 27, 20261.071.091.071.091.090.93%21,111
Apr 24, 20261.071.081.071.081.080.93%1,248
Apr 23, 20261.081.101.071.071.07-0.93%82,694
Apr 22, 20261.081.091.081.081.08-1.37%11,115
Apr 21, 20261.081.101.081.101.103.30%28,784
Apr 20, 20261.071.081.051.061.06-0.93%128,779
Apr 17, 20261.081.081.071.071.07-7,079
Apr 16, 20261.091.101.051.071.07-1.38%89,654
Apr 15, 20261.051.091.051.091.093.33%55,783
Apr 14, 20261.081.081.051.051.05-1.41%130,944
Apr 13, 20261.101.101.051.071.07-2.74%327,050
Apr 10, 20261.091.101.091.101.10-0.45%157,442
Apr 9, 20261.101.101.091.101.10-22,215
Apr 8, 20261.121.121.091.101.101.38%63,290
Apr 7, 20261.111.111.091.091.09-1.36%60,775
Apr 2, 20261.111.131.101.101.101.85%64,903
Apr 1, 20261.131.131.071.081.08-4.00%157,290
Mar 31, 20261.111.131.081.131.132.27%48,100
Mar 30, 20261.081.131.061.101.101.62%155,995
Mar 27, 20261.131.131.111.111.08-1.34%66,432
Mar 26, 20261.131.141.111.121.10-0.88%63,104