GDI Property Group (ASX:GDI)
Australia · Delayed Price · Currency is AUD 0.6150
0.00 (0.00%)
Mar 18, 2026, 4:10 PM AEST
GDI Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | - | - | 271,454 |
| Mar 17, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.65% | 516,146 |
| Mar 16, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 91,851 |
| Mar 13, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 408,406 |
| Mar 12, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 790,208 |
| Mar 11, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | - | 389,342 |
| Mar 10, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -0.82% | 1,305,476 |
| Mar 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 633,326 |
| Mar 6, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.81% | 261,487 |
| Mar 5, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | - | 782,535 |
| Mar 4, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.60% | 180,878 |
| Mar 3, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.57% | 1,027,011 |
| Mar 2, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 547,991 |
| Feb 27, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.80% | 380,906 |
| Feb 26, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 257,512 |
| Feb 25, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 487,828 |
| Feb 24, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 282,300 |
| Feb 23, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 4.20% | 530,935 |
| Feb 20, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -1.65% | 173,634 |
| Feb 19, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 2.54% | 197,564 |
| Feb 18, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 174,705 |
| Feb 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 103,177 |
| Feb 16, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.85% | 835,761 |
| Feb 13, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.68% | 710,152 |
| Feb 12, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | 471,190 |
| Feb 11, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 1,260,007 |
| Feb 10, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.85% | 191,600 |
| Feb 9, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 288,698 |
| Feb 6, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.85% | 1,208,512 |
| Feb 5, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 2,394,183 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 687,064 |
| Feb 3, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 1,757,482 |
| Feb 2, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 5,689,445 |
| Jan 30, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 1,661,923 |
| Jan 29, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.81% | 1,835,993 |
| Jan 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 201,154 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 295,798 |
| Jan 23, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.81% | 359,264 |
| Jan 22, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 268,424 |
| Jan 21, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 738,503 |
| Jan 20, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 528,102 |
| Jan 19, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 539,693 |
| Jan 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 399,352 |
| Jan 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 109,652 |
| Jan 14, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 324,967 |
| Jan 13, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 553,753 |
| Jan 12, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 219,010 |
| Jan 9, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 393,616 |
| Jan 8, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 207,986 |
| Jan 7, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.60% | 715,250 |