GDI Property Group (ASX:GDI)
Australia · Delayed Price · Currency is AUD 0.6300
-0.0050 (-0.79%)
At close: Jan 9, 2026
GDI Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 393,616 |
| Jan 8, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 207,986 |
| Jan 7, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.60% | 715,250 |
| Jan 6, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 327,930 |
| Jan 5, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 22,389 |
| Jan 2, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 651,956 |
| Dec 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 353,372 |
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.05% | 66,689 |
| Dec 29, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.63 | - | 929,939 |
| Dec 24, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | 0.77% | 292,945 |
| Dec 23, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | - | 250,246 |
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | 159,753 |
| Dec 19, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.63 | 0.78% | 693,373 |
| Dec 18, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.62 | 1.57% | 1,128,798 |
| Dec 17, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.61 | - | 574,274 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | - | 585,974 |
| Dec 15, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.61 | -0.78% | 1,369,221 |
| Dec 12, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.62 | -0.78% | 853,138 |
| Dec 11, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.62 | -0.77% | 2,482,484 |
| Dec 10, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | - | 560,789 |
| Dec 9, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | -0.76% | 340,035 |
| Dec 8, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.63 | 0.77% | 733,767 |
| Dec 5, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.63 | -0.76% | 275,810 |
| Dec 4, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | -1.50% | 399,048 |
| Dec 3, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.64 | 0.76% | 683,167 |
| Dec 2, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | 0.76% | 235,483 |
| Dec 1, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.63 | - | 278,985 |
| Nov 28, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | - | 461,618 |
| Nov 27, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.63 | - | 304,008 |
| Nov 26, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | - | 205,902 |
| Nov 25, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.63 | 2.34% | 753,845 |
| Nov 24, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.62 | -0.78% | 1,502,259 |
| Nov 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.77% | 289,418 |
| Nov 20, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | - | 569,749 |
| Nov 19, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | - | 148,736 |
| Nov 18, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.63 | 1.56% | 847,487 |
| Nov 17, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.62 | - | 360,208 |
| Nov 14, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.62 | -0.78% | 1,288,264 |
| Nov 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.77% | 662,466 |
| Nov 12, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.63 | -0.76% | 634,109 |
| Nov 11, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.63 | 0.77% | 669,330 |
| Nov 10, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.63 | -0.76% | 535,469 |
| Nov 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -0.76% | 128,491 |
| Nov 6, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | 0.76% | 415,763 |
| Nov 5, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | -1.50% | 776,607 |
| Nov 4, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.64 | 1.53% | 143,837 |
| Nov 3, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.63 | -0.76% | 522,446 |
| Oct 31, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | 2.33% | 224,474 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.62 | -1.53% | 563,548 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.63 | -0.76% | 954,381 |