GDI Property Group (ASX:GDI)
Australia · Delayed Price · Currency is AUD 0.6600
+0.0050 (0.76%)
Nov 6, 2025, 4:10 PM AEST
GDI Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.76% | 415,763 |
| Nov 5, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -1.50% | 776,607 |
| Nov 4, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.53% | 143,837 |
| Nov 3, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.76% | 522,446 |
| Oct 31, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 2.33% | 224,474 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.53% | 563,548 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.76% | 954,381 |
| Oct 28, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 177,306 |
| Oct 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 632,447 |
| Oct 24, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 169,093 |
| Oct 23, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 230,198 |
| Oct 22, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 243,579 |
| Oct 21, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 273,186 |
| Oct 20, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 593,779 |
| Oct 17, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 618,483 |
| Oct 16, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.78% | 888,808 |
| Oct 15, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 947,126 |
| Oct 14, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 2,071,447 |
| Oct 13, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 837,770 |
| Oct 10, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 4,683,590 |
| Oct 9, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.50% | 1,876,542 |
| Oct 8, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 2,157,158 |
| Oct 7, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.75% | 497,065 |
| Oct 6, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 83,949 |
| Oct 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 21 |
| Oct 3, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 907,675 |
| Oct 2, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 907,675 |
| Oct 1, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 162,339 |
| Sep 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 556,253 |
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 400,843 |
| Sep 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 4,489 |
| Sep 26, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 708,859 |
| Sep 25, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 327,238 |
| Sep 24, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.74% | 1,096,178 |
| Sep 23, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 1,988,243 |
| Sep 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 278,446 |
| Sep 19, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.73% | 1,356,479 |
| Sep 18, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 854,199 |
| Sep 17, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -0.72% | 820,097 |
| Sep 16, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 0.73% | 311,141 |
| Sep 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 491,687 |
| Sep 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | 330,237 |
| Sep 11, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 2.21% | 295,994 |
| Sep 10, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 532,075 |
| Sep 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,330,960 |
| Sep 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 61,713 |
| Sep 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | 1,467 |
| Sep 5, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.74% | 467,376 |
| Sep 4, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 591,765 |
| Sep 3, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,362,308 |