GDI Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	9,009
Jul 16, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	187,121
Jul 15, 2026	0.63	0.63	0.62	0.63	0.63	1.63%	556,664
Jul 14, 2026	0.62	0.63	0.61	0.62	0.62	-0.81%	448,302
Jul 13, 2026	0.63	0.63	0.62	0.62	0.62	-	117,605
Jul 10, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	304,329
Jul 9, 2026	0.62	0.62	0.61	0.61	0.61	-	94,730
Jul 8, 2026	0.62	0.62	0.61	0.61	0.61	-	11,520
Jul 7, 2026	0.61	0.62	0.61	0.61	0.61	-	331,637
Jul 6, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	229,861
Jul 3, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	595,711
Jul 2, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	1,235,288
Jul 1, 2026	0.60	0.60	0.59	0.60	0.60	-	818,597
Jun 30, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	814,760
Jun 29, 2026	0.61	0.61	0.60	0.61	0.61	-	284,795
Jun 26, 2026	0.63	0.63	0.62	0.63	0.61	-	907,383
Jun 25, 2026	0.63	0.64	0.63	0.63	0.61	-	166,424
Jun 24, 2026	0.63	0.64	0.63	0.63	0.61	-	717,278
Jun 23, 2026	0.64	0.64	0.63	0.63	0.61	-0.79%	175,521
Jun 22, 2026	0.64	0.64	0.63	0.64	0.61	-	267,285
Jun 19, 2026	0.64	0.64	0.63	0.64	0.61	0.79%	609,106
Jun 18, 2026	0.63	0.63	0.63	0.63	0.61	0.80%	211,638
Jun 17, 2026	0.63	0.63	0.62	0.63	0.60	0.81%	271,636
Jun 16, 2026	0.64	0.64	0.62	0.62	0.60	-2.36%	416,578
Jun 15, 2026	0.63	0.64	0.63	0.64	0.61	1.60%	524,312
Jun 12, 2026	0.62	0.63	0.62	0.63	0.60	1.63%	223,397
Jun 11, 2026	0.62	0.62	0.61	0.62	0.59	0.82%	578,578
Jun 10, 2026	0.61	0.62	0.61	0.61	0.59	0.83%	584,595
Jun 9, 2026	0.61	0.62	0.60	0.61	0.58	-1.63%	873,274
Jun 5, 2026	0.62	0.62	0.61	0.62	0.59	0.82%	223,116
Jun 4, 2026	0.63	0.63	0.61	0.61	0.59	-2.40%	320,194
Jun 3, 2026	0.61	0.63	0.61	0.63	0.60	1.63%	574,486
Jun 2, 2026	0.61	0.62	0.61	0.62	0.59	0.82%	268,573
Jun 1, 2026	0.61	0.61	0.60	0.61	0.59	-	541,971
May 29, 2026	0.61	0.61	0.60	0.61	0.59	-	698,296
May 28, 2026	0.60	0.61	0.60	0.61	0.59	1.67%	802,557
May 27, 2026	0.61	0.61	0.60	0.60	0.58	-0.83%	266,242
May 26, 2026	0.60	0.61	0.60	0.61	0.58	1.68%	538,503
May 25, 2026	0.60	0.60	0.60	0.60	0.57	-	859,294
May 22, 2026	0.60	0.60	0.59	0.60	0.57	-	716,833
May 21, 2026	0.60	0.60	0.60	0.60	0.57	-	259,959
May 20, 2026	0.60	0.60	0.59	0.60	0.57	-0.83%	729,629
May 19, 2026	0.60	0.60	0.60	0.60	0.58	0.84%	294,788
May 18, 2026	0.60	0.60	0.60	0.60	0.57	-	139,381
May 15, 2026	0.60	0.61	0.60	0.60	0.57	-	255,841
May 14, 2026	0.60	0.60	0.59	0.60	0.57	-	585,788
May 13, 2026	0.60	0.60	0.60	0.60	0.57	-	193,423
May 12, 2026	0.60	0.60	0.60	0.60	0.57	-	13,068
May 11, 2026	0.60	0.60	0.60	0.60	0.57	-	500,065
May 8, 2026	0.60	0.60	0.60	0.60	0.57	-	42,395