GDI Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.64	0.64	0.64	0.64	-	-	56,094
Aug 10, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	291,276
Aug 7, 2026	0.65	0.65	0.64	0.64	0.64	-	486,776
Aug 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	180,601
Aug 5, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	200,513
Aug 4, 2026	0.64	0.65	0.64	0.64	0.64	1.59%	124,625
Aug 3, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	147,160
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	31,802
Jul 30, 2026	0.64	0.64	0.63	0.64	0.64	-	572,057
Jul 29, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	170,004
Jul 28, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	260,269
Jul 27, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	254,592
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	159,278
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	372,964
Jul 22, 2026	0.62	0.62	0.61	0.62	0.62	0.82%	346,890
Jul 21, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	1,701,002
Jul 20, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	406,481
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	9,009
Jul 16, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	187,121
Jul 15, 2026	0.63	0.63	0.62	0.63	0.63	1.63%	556,664
Jul 14, 2026	0.62	0.63	0.61	0.62	0.62	-0.81%	448,302
Jul 13, 2026	0.63	0.63	0.62	0.62	0.62	-	117,605
Jul 10, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	304,329
Jul 9, 2026	0.62	0.62	0.61	0.61	0.61	-	94,730
Jul 8, 2026	0.62	0.62	0.61	0.61	0.61	-	11,520
Jul 7, 2026	0.61	0.62	0.61	0.61	0.61	-	331,637
Jul 6, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	229,861
Jul 3, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	595,711
Jul 2, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	1,235,288
Jul 1, 2026	0.60	0.60	0.59	0.60	0.60	-	818,597
Jun 30, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	814,760
Jun 29, 2026	0.61	0.61	0.60	0.61	0.61	-	284,795
Jun 26, 2026	0.63	0.63	0.62	0.63	0.61	-	907,383
Jun 25, 2026	0.63	0.64	0.63	0.63	0.61	-	166,424
Jun 24, 2026	0.63	0.64	0.63	0.63	0.61	-	717,278
Jun 23, 2026	0.64	0.64	0.63	0.63	0.61	-0.79%	175,521
Jun 22, 2026	0.64	0.64	0.63	0.64	0.61	-	267,285
Jun 19, 2026	0.64	0.64	0.63	0.64	0.61	0.79%	609,106
Jun 18, 2026	0.63	0.63	0.63	0.63	0.61	0.80%	211,638
Jun 17, 2026	0.63	0.63	0.62	0.63	0.60	0.81%	271,636
Jun 16, 2026	0.64	0.64	0.62	0.62	0.60	-2.36%	416,578
Jun 15, 2026	0.63	0.64	0.63	0.64	0.61	1.60%	524,312
Jun 12, 2026	0.62	0.63	0.62	0.63	0.60	1.63%	223,397
Jun 11, 2026	0.62	0.62	0.61	0.62	0.59	0.82%	578,578
Jun 10, 2026	0.61	0.62	0.61	0.61	0.59	0.83%	584,595
Jun 9, 2026	0.61	0.62	0.60	0.61	0.58	-1.63%	873,274
Jun 5, 2026	0.62	0.62	0.61	0.62	0.59	0.82%	223,116
Jun 4, 2026	0.63	0.63	0.61	0.61	0.59	-2.40%	320,194
Jun 3, 2026	0.61	0.63	0.61	0.63	0.60	1.63%	574,486
Jun 2, 2026	0.61	0.62	0.61	0.62	0.59	0.82%	268,573