GDI Property Group (ASX:GDI)
Australia · Delayed Price · Currency is AUD 0.6350
-0.0050 (-0.78%)
Oct 27, 2026, 2:26 PM AEDT
GDI Property Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 78,125 |
| Oct 26, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 89,141 |
| Oct 23, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 2.40% | 963,365 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 430,860 |
| Oct 21, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 107,188 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 261,621 |
| Oct 19, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 277,170 |
| Oct 16, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 233,096 |
| Oct 15, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 2.44% | 4,397,020 |
| Oct 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 208,302 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 309,101 |
| Oct 12, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 509,191 |
| Oct 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 274,698 |
| Oct 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 469,337 |
| Oct 7, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 2.44% | 257,279 |
| Oct 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 647,277 |
| Oct 5, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.60% | 681,095 |
| Oct 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.63% | 481,976 |
| Oct 1, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.60% | 721,724 |
| Sep 30, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 1,052,962 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 176,020 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 197,323 |
| Sep 25, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 172,333 |
| Sep 24, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 169,815 |
| Sep 23, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 430,381 |
| Sep 22, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 698,542 |
| Sep 21, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 316,699 |
| Sep 18, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 564,719 |
| Sep 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 30,620 |
| Sep 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 584,286 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 851,697 |
| Sep 14, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 2.40% | 434,937 |
| Sep 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,638,970 |
| Sep 10, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 274,010 |
| Sep 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 2,293,324 |
| Sep 8, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 96,169 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | - | 554,939 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 136,590 |
| Sep 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 38,572 |
| Sep 2, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 291,350 |
| Sep 1, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 459,597 |
| Aug 31, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.76% | 396,053 |
| Aug 28, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.76% | 720,189 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 823,546 |
| Aug 26, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.75% | 1,360,718 |
| Aug 25, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.72% | 999,527 |
| Aug 24, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.60% | 3,688,319 |
| Aug 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 135,973 |
| Aug 20, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 508,901 |
| Aug 19, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 2,733,422 |