Golden Dragon Mining Ltd (ASX:GDR)
Australia · Delayed Price · Currency is AUD 0.1650
-0.0050 (-2.94%)
Last updated: May 14, 2026, 3:01 PM AEST
Golden Dragon Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 134,216 |
| May 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 22,498 |
| May 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 301,840 |
| May 11, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | 13.33% | 742,162 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 72,743 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 265,159 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 18,200 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 41,084 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 127 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 10,000 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 71,900 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,000 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 5,823 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 20,875 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 9,356 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 2,994 |
| Apr 2, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 53,746 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 30,000 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 11,266 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 66,601 |
| Mar 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 294,071 |
| Mar 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 63,776 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 7,889 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,500 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 137,571 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 5,555 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7,390 |
| Mar 12, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 62,582 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -2.56% | 4,602 |
| Mar 10, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 14.71% | 84,172 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 148,077 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 50,807 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 2.86% | 63,296 |
| Mar 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 41,580 |
| Mar 3, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 31,956 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 172,392 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 111,112 |
| Feb 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 342,421 |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 212,525 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 251,527 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 84,651 |
| Feb 19, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 67,255 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 118,296 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 97,758 |
| Feb 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 53,207 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 111,136 |
| Feb 12, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | - | 290,183 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 124,406 |
| Feb 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 293,588 |