Golden Deeps Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.04	0.04	0.04	0.04	-	-8.70%	37,243
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-	224,331
Jul 13, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	129,345
Jul 10, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	73,000
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	17.50%	535,796
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	272,911
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	32,775
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	72
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	190,606
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	522,479
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	248,615
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	284,980
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	761,261
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	60,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	130,335
Jun 19, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	232,854
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	18.92%	188,238
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	62,951
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	805,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	213,739
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	570,300
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	70,615
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	619,279
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	140,939
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	74,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	218,400
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-13.95%	131,817
May 29, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	15,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	615,648
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	342,387
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	119,995
May 25, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	50,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	113,352
May 21, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	51,608
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	365,445
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	312,227
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	126,339
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	450,391
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	48,985
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	16,562
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	711,769
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	494,928
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	84,486
May 7, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	291,152
May 6, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	1,857,431
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-18.37%	3,200,896
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-5.77%	557,511
May 1, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	83,722
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-	538,826