Genmin Limited (ASX:GEN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0230
-0.0010 (-4.17%)
Aug 1, 2025, 3:42 PM AEST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.020.02-4.17%518,415
Jul 31, 20250.030.030.020.020.02-4.00%58,555
Jul 30, 20250.030.030.030.030.03-100,000
Jul 29, 20250.020.030.020.030.034.17%226,827
Jul 28, 20250.030.030.020.020.02-4.00%1,228,168
Jul 25, 20250.030.030.030.030.03-581,895
Jul 24, 20250.030.030.030.030.03-7.41%23,656
Jul 23, 20250.030.030.030.030.03-266,790
Jul 22, 20250.030.030.030.030.03-161,111
Jul 21, 20250.030.030.030.030.03-3.57%40,715
Jul 18, 20250.030.030.030.030.03-8,337
Jul 17, 20250.030.030.030.030.03-247,065
Jul 16, 20250.030.030.030.030.037.69%96,774
Jul 15, 20250.030.030.030.030.034.00%150,000
Jul 14, 20250.030.030.030.030.03--
Jul 11, 20250.030.030.030.030.03-3.85%600,121
Jul 10, 20250.020.030.020.030.038.33%1,012,886
Jul 9, 20250.030.030.020.020.02-4.00%269,090
Jul 8, 20250.030.030.030.030.03-15,152
Jul 7, 20250.030.030.030.030.03-3.85%85,877
Jul 4, 20250.030.030.030.030.03-30,000
Jul 3, 20250.030.030.030.030.034.00%648,393
Jul 2, 20250.030.030.030.030.03-3.85%87,704
Jul 1, 20250.030.030.030.030.034.00%22,125
Jun 30, 20250.030.030.030.030.03-772,008
Jun 27, 20250.030.030.030.030.03-227,751
Jun 26, 20250.030.030.030.030.03-340,000
Jun 25, 20250.030.030.030.030.03-3.85%2,527,367
Jun 24, 20250.030.030.030.030.03-2,137,517
Jun 23, 20250.030.030.030.030.03-3.70%105,932
Jun 20, 20250.030.030.030.030.03-3.57%274,883
Jun 19, 20250.030.030.030.030.03--
Jun 18, 20250.030.030.030.030.0312.00%413,385
Jun 17, 20250.030.030.030.030.03-3.85%2,801,596
Jun 16, 20250.030.030.030.030.03-3.70%9,255
Jun 13, 20250.030.030.030.030.03-192,131
Jun 12, 20250.030.030.030.030.033.85%1,210,514
Jun 11, 20250.030.030.030.030.03-7.14%159,830
Jun 10, 20250.030.030.030.030.03-6.67%975,140
Jun 6, 20250.030.030.030.030.0315.38%2,035,615
Jun 5, 20250.030.030.030.030.038.33%506,655
Jun 4, 20250.020.020.020.020.029.09%4,706,650
Jun 3, 20250.020.020.020.020.02-735,000
Jun 2, 20250.030.030.020.020.02-15.38%737,101
May 30, 20250.030.030.020.030.03-10.34%2,413,508
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-6.45%80,000
May 27, 20250.030.030.030.030.03-87,599
May 26, 20250.030.030.030.030.033.33%710,537
May 23, 20250.030.030.030.030.03-3.23%50,000