Genmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	14,569,280
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,334,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	23,375,250
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,432,106
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,041,145
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	265,479
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,725,473
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	14,487,266
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	9,610,822
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	31,001,730
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	11,680,340
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,314,400
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	31,276,130
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	18,546,140
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	36,341,820
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	18,472,716
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	16,066,853
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	12,228,020
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	6,296,106
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	13,405,350
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,744,360
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,401,350
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,203,908
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,253,881
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	14,235,033
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	7,905,792
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	15,571,330
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	9,532,995
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,485,431
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	9,263,211
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,279,870
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,742,454
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	11,623,430
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,921,225
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,048,695
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,724,513
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	8,337,275
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	1,289,540
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	4,015,717
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	5,492,166
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	8,130,485
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	29,039,060
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	17,887,580
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	3,426,922
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	2,231,290
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	3,115,592
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,641,476
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,204,849
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	4,856,055
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	34,726,510