Genmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,219,706
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	9,885,330
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,598,122
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,268,215
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	85,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,902,710
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,469,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,469,093
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,586,364
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	6,574,843
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,909,140
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,972,767
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,384,415
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	7,898,962
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	55,506
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	352,708
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,874,437
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	17,927,030
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	12,183,540
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	555,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,187,069
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,753,191
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,761,920
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	12,479,940
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,215,489
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	18,534,490
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,750,993
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	14,569,280
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,334,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	23,375,250
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,432,106
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,041,145
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	265,479
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,725,473
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	14,487,266
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	9,610,822
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	31,001,730
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	11,680,340
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,314,400
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	31,276,130
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	18,546,140
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	36,341,820
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	18,472,716
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	16,066,853
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	12,228,020
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	6,296,106
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	13,405,350
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,744,360