Genmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,725,708
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,132,788
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	14,640
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	24,500
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	373,182
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	60,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	142,857
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	417,941
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	532,897
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	10,050,108
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	412,995
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,417,610
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	260,035
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235,662
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,551,609
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,869,272
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	136,968
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	8,483,359
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,620,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	55,666
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,682,650
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	43,683,059
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	21,953,480
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,703,571
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	35,101
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	100,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,506,891
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	252,052
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,815,766
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100,503
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,463,793
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,592,191
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,640,725
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	220,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	4,871,717
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,118,544
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,641,502
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,023,523
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,075,032
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	15,700,700
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	12,628,880
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,331,119
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	14,547,500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,277,459
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,072,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,057,935