Genmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,277,459
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,072,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,057,935
May 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	15,481,140
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	814,122
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,107,763
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,989,149
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,132,920
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,290,156
May 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,656,145
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,146,041
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,463,201
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	9,518,280
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,086,891
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	15,343,130
May 13, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	59,135,670
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,219,236
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,371,435
May 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	783,677
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,301,334
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,850,028
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,946,747
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,726,315
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,221,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,068,072
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,193,252
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,456,956
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300,085
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,739,082
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,000,810
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	733,435
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,966,461
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,093,660
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,212,158
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	987,957
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	86,155
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,323,040
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,322,466
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,660,461
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,581,848
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,669,470
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,219,706
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	9,885,330
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,598,122
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,268,215
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	85,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,902,710
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,469,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100,000