Genmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	210,000
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,603,761
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	9,358,273
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	361,616
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,645,931
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	582,487
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,172,268
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	49,648
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	14,330
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	650,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	221,309
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	130,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	19,690
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	35,714
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	94,994
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	79,937
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,120,629
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	200,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	718,399
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	285,571
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	35,714
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	106,744
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	426,079
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	285,714
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,309,083
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,141,479
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,677,512
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,180,731
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	950,315
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	620,001
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,779,647
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,573,973
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,725,708
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,132,788
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	14,640
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	24,500
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	373,182
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	60,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	142,857
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	417,941
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	532,897
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	10,050,108
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	412,995
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,417,610
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	260,035
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235,662
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	12,551,609