ASX:GFXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.58	29.58	29.58	29.58	29.58	0.54%	338
Oct 22, 2026	29.40	29.42	29.40	29.42	29.42	0.48%	3,736
Oct 13, 2026	29.28	29.28	29.28	29.28	29.28	0.45%	223
Oct 8, 2026	29.15	29.15	29.15	29.15	29.15	0.24%	1,049
Oct 6, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%	500
Oct 1, 2026	29.11	29.11	29.10	29.10	29.10	-0.27%	1,500
Sep 30, 2026	29.18	29.18	29.18	29.18	29.18	-0.10%	200
Sep 29, 2026	29.21	29.21	29.21	29.21	29.21	-0.34%	300
Sep 25, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%	1,335
Sep 24, 2026	29.57	29.57	29.46	29.46	29.46	-0.67%	1,970
Sep 23, 2026	29.65	29.66	29.65	29.66	29.66	0.64%	2,500
Sep 17, 2026	29.47	29.47	29.47	29.47	29.47	0.03%	333
Sep 16, 2026	29.46	29.46	29.46	29.46	29.46	-0.17%	33
Sep 15, 2026	29.51	29.51	29.51	29.51	29.51	-	745
Sep 14, 2026	29.51	29.51	29.51	29.51	29.51	-0.57%	33
Sep 10, 2026	29.68	29.68	29.68	29.68	29.68	-0.24%	33
Sep 8, 2026	29.75	29.75	29.75	29.75	29.75	-0.03%	662
Sep 7, 2026	29.76	29.76	29.76	29.76	29.76	0.10%	33
Sep 3, 2026	29.73	29.73	29.73	29.73	29.73	-0.73%	672
Aug 26, 2026	29.95	29.95	29.95	29.95	29.95	0.27%	1,669
Aug 11, 2026	29.87	29.87	29.87	29.87	29.87	-0.10%	1,000
Aug 10, 2026	29.90	29.90	29.90	29.90	29.90	-	51
Aug 5, 2026	29.90	29.90	29.90	29.90	29.90	0.34%	335
Aug 4, 2026	29.82	29.82	29.80	29.80	29.80	0.24%	4,000
Jul 31, 2026	29.73	29.73	29.73	29.73	29.73	-0.27%	1,000
Jul 28, 2026	29.81	29.81	29.81	29.81	29.81	-	1,005
Jul 22, 2026	29.81	29.81	29.81	29.81	29.81	-0.30%	500
Jul 20, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%	1
Jul 17, 2026	29.92	29.92	29.92	29.92	29.92	-0.03%	689
Jul 13, 2026	29.93	29.93	29.93	29.93	29.93	-0.17%	500
Jul 10, 2026	29.98	29.98	29.98	29.98	29.98	-0.63%	223
Jul 3, 2026	30.17	30.17	30.17	30.17	30.17	-	662