Coolabah Active Composite Bond Complex ETF (ASX:GFXD)
Australia · Delayed Price · Currency is AUD 29.65
+0.18 (0.61%)
Last updated: Sep 23, 2026, 1:13 PM AEST
ASX:GFXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% | 333 |
| Sep 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% | 33 |
| Sep 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 745 |
| Sep 14, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.57% | 33 |
| Sep 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% | 33 |
| Sep 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% | 662 |
| Sep 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% | 33 |
| Sep 3, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.73% | 672 |
| Aug 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% | 1,669 |
| Aug 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.10% | 1,000 |
| Aug 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 51 |
| Aug 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% | 335 |
| Aug 4, 2026 | 29.82 | 29.82 | 29.80 | 29.80 | 29.80 | 0.24% | 4,000 |
| Jul 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.27% | 1,000 |
| Jul 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - | 1,005 |
| Jul 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% | 500 |
| Jul 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% | 1 |
| Jul 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% | 689 |
| Jul 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% | 500 |
| Jul 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% | 223 |
| Jul 3, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - | 662 |