Skip to main content
logo
Green & Gold Minerals Limited (ASX:GG1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
0.00 (0.00%)
Nov 6, 2026, 11:10 AM AEDT

Green & Gold Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.080.080.080.080.08-37,461
Nov 4, 20260.080.080.080.080.08-4.82%4,668
Nov 2, 20260.080.080.080.080.086.41%84,427
Oct 30, 20260.080.080.080.080.08-2.50%7,694
Oct 27, 20260.080.080.080.080.08-4,655
Oct 26, 20260.080.080.080.080.08-1.23%20,000
Oct 23, 20260.080.080.080.080.08-10,004
Oct 20, 20260.080.080.080.080.08-3.57%22,495
Oct 19, 20260.090.090.080.080.08-2.33%11,659
Oct 16, 20260.090.090.090.090.091.18%110,750
Oct 15, 20260.090.090.090.090.09-1.16%33,500
Oct 14, 20260.090.090.080.090.09-4.44%40,437
Oct 13, 20260.090.090.090.090.09-3.23%95,055
Oct 12, 20260.090.090.090.090.093.33%54,892
Oct 9, 20260.090.090.090.090.09-102,368
Oct 8, 20260.100.100.090.090.09-9.09%208,854
Oct 7, 20260.100.100.100.100.10-1.00%50,000
Sep 30, 20260.100.100.090.100.105.26%210,560
Sep 28, 20260.100.100.090.100.10-1.04%65,700
Sep 24, 20260.100.100.100.100.101.05%32,728
Sep 22, 20260.100.100.100.100.10-4.04%697
Sep 21, 20260.100.100.090.100.10-1.00%11,076
Sep 18, 20260.100.100.100.100.104.17%13,999
Sep 17, 20260.100.100.100.100.10-24,000
Sep 16, 20260.090.100.090.100.105.49%86,614
Sep 15, 20260.090.090.090.090.09-1.09%19,665
Sep 14, 20260.090.090.090.090.09-2.13%30,292
Sep 11, 20260.100.100.090.090.09-3.09%47,879
Sep 10, 20260.100.100.100.100.101.04%112,381
Sep 9, 20260.100.100.100.100.10-7.10%150,973
Sep 8, 20260.140.140.100.110.10-16.00%465,419
Sep 7, 20260.140.140.130.130.12-10.71%165,280
Sep 4, 20260.150.150.140.140.14-16,999
Sep 3, 20260.140.140.140.140.14-4,320
Sep 2, 20260.140.140.140.140.14-12,069
Sep 1, 20260.140.140.140.140.143.70%55,268
Aug 31, 20260.140.140.140.140.13-10.00%7,729
Aug 28, 20260.150.150.150.150.157.14%14,999
Aug 27, 20260.140.140.140.140.14-6.67%25,977
Aug 26, 20260.150.150.150.150.153.45%14,261
Aug 25, 20260.150.150.150.150.14-16,136
Aug 24, 20260.140.150.140.150.143.57%12,011
Aug 21, 20260.130.150.130.140.14-3.45%44,219
Aug 17, 20260.140.150.130.150.14-64,294
Aug 14, 20260.150.150.150.150.14-3,772
Aug 13, 20260.150.150.150.150.143.57%103
Aug 12, 20260.150.150.140.140.14-6.67%37,229
Aug 11, 20260.150.150.150.150.15-8,994
Aug 10, 20260.150.150.150.150.15-42,289
Aug 6, 20260.150.150.150.150.15-43,185