Gorilla Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.57	0.57	0.54	0.56	0.56	-	230,421
Dec 23, 2025	0.56	0.58	0.55	0.56	0.56	0.91%	1,311,140
Dec 22, 2025	0.54	0.56	0.53	0.55	0.55	5.77%	1,484,126
Dec 19, 2025	0.53	0.54	0.52	0.52	0.52	-0.95%	1,167,327
Dec 18, 2025	0.55	0.55	0.53	0.53	0.53	-1.87%	922,250
Dec 17, 2025	0.51	0.54	0.49	0.54	0.54	3.88%	1,822,024
Dec 16, 2025	0.54	0.55	0.50	0.52	0.52	-3.74%	2,379,583
Dec 15, 2025	0.49	0.54	0.45	0.54	0.54	13.83%	8,235,849
Dec 12, 2025	0.47	0.47	0.45	0.47	0.47	4.44%	1,069,214
Dec 11, 2025	0.46	0.48	0.45	0.45	0.45	-1.10%	1,324,068
Dec 10, 2025	0.45	0.47	0.44	0.46	0.46	4.60%	1,368,391
Dec 9, 2025	0.44	0.45	0.43	0.44	0.44	-1.14%	519,368
Dec 8, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	1,252,975
Dec 5, 2025	0.43	0.45	0.43	0.45	0.45	5.88%	1,220,839
Dec 4, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	807,807
Dec 3, 2025	0.42	0.45	0.42	0.43	0.43	2.38%	1,555,828
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	782,279
Dec 1, 2025	0.43	0.43	0.41	0.43	0.43	1.19%	1,367,555
Nov 28, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	1,389,993
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	1,062,122
Nov 26, 2025	0.39	0.40	0.38	0.40	0.40	1.28%	808,893
Nov 25, 2025	0.38	0.40	0.38	0.39	0.39	4.00%	1,512,091
Nov 24, 2025	0.39	0.39	0.38	0.38	0.38	1.35%	1,824,206
Nov 21, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	1,984,826
Nov 20, 2025	0.38	0.39	0.38	0.38	0.38	1.33%	551,754
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	412,792
Nov 18, 2025	0.40	0.40	0.37	0.37	0.37	-9.88%	3,498,455
Nov 17, 2025	0.41	0.41	0.39	0.41	0.41	-	868,492
Nov 14, 2025	0.40	0.41	0.39	0.41	0.41	-	1,154,002
Nov 13, 2025	0.40	0.41	0.39	0.41	0.41	5.19%	2,351,193
Nov 12, 2025	0.42	0.42	0.39	0.39	0.39	-8.33%	1,471,313
Nov 11, 2025	0.41	0.44	0.40	0.42	0.42	5.00%	2,130,432
Nov 10, 2025	0.40	0.41	0.39	0.40	0.40	-	1,409,084
Nov 7, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	456,406
Nov 6, 2025	0.38	0.40	0.38	0.39	0.39	-	547,493
Nov 5, 2025	0.39	0.40	0.36	0.39	0.39	1.30%	1,453,897
Nov 4, 2025	0.39	0.39	0.38	0.39	0.39	-2.53%	1,016,537
Nov 3, 2025	0.42	0.42	0.39	0.40	0.40	-1.25%	561,395
Oct 31, 2025	0.41	0.43	0.40	0.40	0.40	-	1,121,890
Oct 30, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	1,002,019
Oct 29, 2025	0.38	0.39	0.38	0.38	0.38	2.70%	489,893
Oct 28, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	1,357,562
Oct 27, 2025	0.43	0.43	0.39	0.40	0.40	-1.23%	1,487,054
Oct 24, 2025	0.42	0.42	0.41	0.41	0.41	-2.41%	700,349
Oct 23, 2025	0.42	0.43	0.42	0.42	0.42	-2.35%	799,767
Oct 22, 2025	0.43	0.43	0.39	0.43	0.43	-10.53%	5,013,653
Oct 17, 2025	0.50	0.51	0.47	0.48	0.48	-1.04%	2,740,867
Oct 16, 2025	0.45	0.49	0.45	0.48	0.48	7.87%	6,973,694
Oct 15, 2025	0.42	0.45	0.42	0.45	0.45	7.23%	3,312,963
Oct 14, 2025	0.41	0.43	0.41	0.42	0.42	5.06%	696,952