Gorilla Gold Mines Ltd (ASX:GG8)
Australia flag Australia · Delayed Price · Currency is AUD
0.4300
-0.0050 (-1.15%)
At close: Sep 5, 2025

Gorilla Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.450.450.430.43--1.15%589,516
Sep 4, 20250.440.450.440.44--782,383
Sep 3, 20250.420.440.420.44-2.35%1,500,622
Sep 2, 20250.430.430.420.43--420,633
Sep 1, 20250.420.430.410.43--697,749
Aug 29, 20250.430.430.410.43-1.19%673,087
Aug 28, 20250.420.430.410.42-1.20%717,845
Aug 27, 20250.430.440.410.42--2.35%884,184
Aug 26, 20250.410.430.410.43-4.94%750,528
Aug 25, 20250.410.420.400.41--1.22%937,611
Aug 22, 20250.430.430.410.41--3.53%556,637
Aug 21, 20250.400.430.400.43-11.84%847,950
Aug 20, 20250.390.410.380.38--2.56%854,005
Aug 19, 20250.390.410.390.39-4.00%1,926,746
Aug 18, 20250.400.400.370.38--6.25%1,930,904
Aug 15, 20250.410.410.400.40--2.44%822,832
Aug 14, 20250.440.440.410.41--8.89%1,545,678
Aug 13, 20250.450.450.440.45--2.17%630,034
Aug 12, 20250.480.480.460.46--2.13%722,773
Aug 11, 20250.500.500.470.47--3.09%394,837
Aug 8, 20250.460.490.450.49-7.78%1,219,256
Aug 7, 20250.450.460.440.45--2.17%679,969
Aug 6, 20250.440.460.430.46-6.98%1,237,752
Aug 5, 20250.420.440.420.43-3.61%705,387
Aug 4, 20250.430.440.410.42--1.19%1,385,871
Aug 1, 20250.390.420.390.42-12.00%2,203,968
Jul 31, 20250.390.400.380.38--5.06%848,080
Jul 30, 20250.390.400.390.40-1.28%549,886
Jul 29, 20250.410.410.390.39--3.70%842,210
Jul 28, 20250.390.410.390.41-2.53%1,553,036
Jul 25, 20250.390.400.380.40-3.95%575,884
Jul 24, 20250.390.390.370.38--3.80%1,562,587
Jul 23, 20250.380.400.370.40-9.72%1,230,326
Jul 22, 20250.370.380.360.36-1.41%1,119,189
Jul 21, 20250.380.380.350.36--4.05%960,706
Jul 18, 20250.380.390.370.37-2.78%861,133
Jul 17, 20250.370.370.360.36--264,413
Jul 16, 20250.350.360.350.36-4.35%538,783
Jul 15, 20250.360.360.340.35--1.43%953,798
Jul 14, 20250.350.360.330.35--783,850
Jul 11, 20250.370.370.350.35--5.41%1,031,391
Jul 10, 20250.360.370.360.37-1.37%941,645
Jul 9, 20250.380.380.350.37--1.35%1,088,813
Jul 8, 20250.370.380.360.37-1.37%817,807
Jul 7, 20250.390.390.350.37--3.95%1,448,373
Jul 4, 20250.390.400.370.38--2.56%432,662
Jul 3, 20250.390.400.380.39-1.30%567,129
Jul 2, 20250.380.390.360.39-1.32%1,237,221
Jul 1, 20250.410.420.380.38--5.00%771,189
Jun 30, 20250.410.420.400.40--2.44%480,666