Gorilla Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.46	0.48	0.45	0.48	0.48	5.56%	525,434
Feb 24, 2026	0.45	0.46	0.44	0.45	0.45	3.45%	798,201
Feb 23, 2026	0.44	0.47	0.44	0.44	0.44	-	1,902,249
Feb 20, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	1,824,407
Feb 19, 2026	0.42	0.43	0.42	0.42	0.42	-	1,053,336
Feb 18, 2026	0.41	0.43	0.41	0.42	0.42	1.20%	665,803
Feb 17, 2026	0.42	0.43	0.41	0.42	0.42	3.75%	960,057
Feb 16, 2026	0.43	0.44	0.40	0.40	0.40	-6.98%	1,378,575
Feb 13, 2026	0.44	0.44	0.42	0.43	0.43	-4.44%	253,677
Feb 12, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	655,493
Feb 11, 2026	0.47	0.47	0.43	0.45	0.45	-3.26%	1,353,761
Feb 10, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	1,017,832
Feb 9, 2026	0.41	0.46	0.41	0.45	0.45	13.92%	1,105,502
Feb 6, 2026	0.43	0.44	0.38	0.40	0.40	-5.95%	1,585,054
Feb 5, 2026	0.46	0.46	0.41	0.42	0.42	-6.67%	1,405,564
Feb 4, 2026	0.45	0.47	0.45	0.45	0.45	-	739,267
Feb 3, 2026	0.44	0.47	0.44	0.45	0.45	1.12%	1,064,984
Feb 2, 2026	0.46	0.46	0.44	0.45	0.45	-6.32%	2,323,509
Jan 30, 2026	0.51	0.51	0.45	0.48	0.48	-8.65%	2,836,138
Jan 29, 2026	0.53	0.53	0.51	0.52	0.52	-	1,098,740
Jan 28, 2026	0.51	0.53	0.50	0.52	0.52	2.97%	1,875,090
Jan 27, 2026	0.52	0.54	0.50	0.51	0.51	-3.81%	1,452,608
Jan 23, 2026	0.53	0.53	0.51	0.53	0.53	-	717,060
Jan 22, 2026	0.54	0.55	0.52	0.53	0.53	-1.87%	897,667
Jan 21, 2026	0.54	0.56	0.52	0.54	0.54	0.94%	2,941,514
Jan 20, 2026	0.53	0.54	0.52	0.53	0.53	-0.93%	625,379
Jan 19, 2026	0.52	0.54	0.52	0.54	0.54	1.90%	621,143
Jan 16, 2026	0.53	0.53	0.52	0.53	0.53	0.96%	343,182
Jan 15, 2026	0.56	0.56	0.52	0.52	0.52	-5.45%	573,393
Jan 14, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	885,351
Jan 13, 2026	0.54	0.55	0.51	0.51	0.51	-5.56%	1,695,213
Jan 12, 2026	0.53	0.55	0.53	0.54	0.54	2.86%	944,068
Jan 9, 2026	0.53	0.53	0.52	0.53	0.53	-	318,568
Jan 8, 2026	0.55	0.55	0.53	0.53	0.53	-4.55%	563,729
Jan 7, 2026	0.54	0.57	0.53	0.55	0.55	-	1,875,845
Jan 6, 2026	0.54	0.56	0.52	0.55	0.55	1.85%	848,878
Jan 5, 2026	0.50	0.54	0.50	0.54	0.54	8.00%	681,613
Jan 2, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	398,336
Dec 31, 2025	0.53	0.54	0.51	0.52	0.52	-3.74%	642,353
Dec 30, 2025	0.53	0.54	0.51	0.54	0.54	-	1,419,588
Dec 29, 2025	0.57	0.57	0.53	0.54	0.54	-3.60%	809,224
Dec 24, 2025	0.57	0.57	0.54	0.56	0.56	-	230,421
Dec 23, 2025	0.56	0.58	0.55	0.56	0.56	0.91%	1,311,140
Dec 22, 2025	0.54	0.56	0.53	0.55	0.55	5.77%	1,484,126
Dec 19, 2025	0.53	0.54	0.52	0.52	0.52	-0.95%	1,167,327
Dec 18, 2025	0.55	0.55	0.53	0.53	0.53	-1.87%	922,250
Dec 17, 2025	0.51	0.54	0.49	0.54	0.54	3.88%	1,822,024
Dec 16, 2025	0.54	0.55	0.50	0.52	0.52	-3.74%	2,379,583
Dec 15, 2025	0.49	0.54	0.45	0.54	0.54	13.83%	8,235,849
Dec 12, 2025	0.47	0.47	0.45	0.47	0.47	4.44%	1,069,214