Gorilla Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.32	0.33	0.32	0.32	-	-	109,033
Sep 3, 2026	0.33	0.34	0.32	0.32	0.32	1.59%	682,264
Sep 2, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	614,710
Sep 1, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	141,660
Aug 31, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	395,538
Aug 28, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	6,653,415
Aug 27, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	199,650
Aug 26, 2026	0.36	0.37	0.34	0.35	0.35	-	1,605,276
Aug 25, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	1,678,371
Aug 24, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	819,611
Aug 21, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	446,813
Aug 20, 2026	0.37	0.37	0.35	0.36	0.36	7.46%	1,908,706
Aug 19, 2026	0.35	0.35	0.33	0.34	0.34	-6.94%	391,120
Aug 18, 2026	0.34	0.36	0.34	0.36	0.36	7.46%	1,122,978
Aug 17, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	354,732
Aug 14, 2026	0.33	0.34	0.32	0.33	0.33	-	163,534
Aug 13, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	1,833,919
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	272,952
Aug 11, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	3,241,136
Aug 10, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	539,766
Aug 7, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	295,996
Aug 6, 2026	0.32	0.33	0.31	0.32	0.32	3.28%	2,009,211
Aug 5, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	254,130
Aug 4, 2026	0.29	0.30	0.29	0.29	0.29	-	635,592
Aug 3, 2026	0.29	0.30	0.29	0.29	0.29	-	585,363
Jul 31, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	123,320
Jul 30, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	199,943
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	30,686
Jul 28, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	358,617
Jul 27, 2026	0.31	0.31	0.30	0.31	0.31	5.08%	428,926
Jul 24, 2026	0.31	0.31	0.29	0.30	0.30	-6.35%	540,975
Jul 23, 2026	0.32	0.32	0.31	0.32	0.32	-	282,688
Jul 22, 2026	0.30	0.32	0.29	0.32	0.32	8.62%	611,173
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	324,759
Jul 20, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	335,606
Jul 17, 2026	0.30	0.30	0.28	0.29	0.29	-6.45%	914,882
Jul 16, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	218,791
Jul 15, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	208,902
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	280,566
Jul 13, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	311,191
Jul 10, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	538,972
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	738,793
Jul 8, 2026	0.32	0.32	0.29	0.30	0.30	-4.84%	576,965
Jul 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	590,926
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	164,306
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	645,356
Jul 2, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	438,449
Jul 1, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	507,699
Jun 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	1,577,130
Jun 29, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	1,526,616