Gorilla Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.25	0.26	0.25	0.26	0.26	6.12%	1,514,620
Oct 15, 2026	0.25	0.26	0.24	0.25	0.25	-5.77%	1,599,108
Oct 14, 2026	0.27	0.28	0.26	0.26	0.26	-7.14%	973,661
Oct 13, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	407,304
Oct 12, 2026	0.29	0.30	0.29	0.29	0.29	1.79%	102,019
Oct 9, 2026	0.29	0.30	0.28	0.28	0.28	-1.75%	346,847
Oct 8, 2026	0.28	0.30	0.28	0.29	0.29	3.64%	303,029
Oct 7, 2026	0.30	0.31	0.28	0.28	0.28	-6.78%	1,403,367
Oct 6, 2026	0.30	0.31	0.29	0.30	0.30	-	198,092
Oct 5, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	874,393
Oct 2, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	556,683
Oct 1, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	1,025,099
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	1,719,664
Sep 29, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	395,605
Sep 28, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	528,064
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	492,473
Sep 24, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	249,141
Sep 23, 2026	0.35	0.37	0.33	0.33	0.33	-2.94%	2,531,003
Sep 22, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	707,444
Sep 21, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	737,178
Sep 18, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	913,845
Sep 17, 2026	0.33	0.33	0.32	0.33	0.33	-2.99%	944,091
Sep 16, 2026	0.33	0.34	0.32	0.34	0.34	6.35%	470,185
Sep 15, 2026	0.31	0.33	0.31	0.32	0.32	-4.55%	746,764
Sep 14, 2026	0.31	0.33	0.30	0.33	0.33	8.20%	459,674
Sep 11, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	1,027,162
Sep 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	445,544
Sep 9, 2026	0.31	0.32	0.30	0.32	0.32	-	1,363,708
Sep 8, 2026	0.32	0.32	0.31	0.32	0.32	-	99,403
Sep 7, 2026	0.33	0.33	0.32	0.32	0.32	-	43,600
Sep 4, 2026	0.33	0.33	0.32	0.32	0.32	-	109,033
Sep 3, 2026	0.33	0.34	0.32	0.32	0.32	1.59%	682,264
Sep 2, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	614,710
Sep 1, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	141,660
Aug 31, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	395,538
Aug 28, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	6,653,415
Aug 27, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	199,650
Aug 26, 2026	0.36	0.37	0.34	0.35	0.35	-	1,605,276
Aug 25, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	1,678,371
Aug 24, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	819,611
Aug 21, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	446,813
Aug 20, 2026	0.37	0.37	0.35	0.36	0.36	7.46%	1,908,706
Aug 19, 2026	0.35	0.35	0.33	0.34	0.34	-6.94%	391,120
Aug 18, 2026	0.34	0.36	0.34	0.36	0.36	7.46%	1,122,978
Aug 17, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	354,732
Aug 14, 2026	0.33	0.34	0.32	0.33	0.33	-	163,534
Aug 13, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	1,833,919
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	272,952
Aug 11, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	3,241,136
Aug 10, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	539,766