Gorilla Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.30	0.30	0.29	0.29	-	1.75%	232,649
Jul 20, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	335,606
Jul 17, 2026	0.30	0.30	0.28	0.29	0.29	-6.45%	914,882
Jul 16, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	218,791
Jul 15, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	208,902
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	280,566
Jul 13, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	311,191
Jul 10, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	538,972
Jul 9, 2026	0.29	0.31	0.29	0.31	0.31	5.08%	738,793
Jul 8, 2026	0.32	0.32	0.29	0.30	0.30	-4.84%	576,965
Jul 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	590,926
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	164,306
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	645,356
Jul 2, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	438,449
Jul 1, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	507,699
Jun 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	1,577,130
Jun 29, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	1,526,616
Jun 26, 2026	0.32	0.34	0.30	0.31	0.31	-1.61%	1,184,764
Jun 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	762,055
Jun 24, 2026	0.32	0.34	0.31	0.32	0.32	-3.08%	2,597,772
Jun 23, 2026	0.33	0.34	0.32	0.33	0.33	-	2,122,358
Jun 22, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	1,000,885
Jun 19, 2026	0.35	0.35	0.33	0.33	0.33	-7.04%	504,346
Jun 18, 2026	0.36	0.36	0.34	0.36	0.36	-2.74%	659,170
Jun 17, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	1,570,949
Jun 16, 2026	0.36	0.37	0.35	0.36	0.36	1.43%	736,062
Jun 15, 2026	0.35	0.37	0.34	0.35	0.35	2.94%	741,099
Jun 12, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	299,807
Jun 11, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	363,964
Jun 10, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	860,357
Jun 9, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	491,315
Jun 5, 2026	0.37	0.37	0.35	0.37	0.37	-	294,483
Jun 4, 2026	0.39	0.39	0.35	0.37	0.37	-5.19%	799,158
Jun 3, 2026	0.39	0.39	0.36	0.39	0.39	6.94%	361,518
Jun 2, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	567,367
Jun 1, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	248,223
May 29, 2026	0.39	0.41	0.39	0.39	0.39	6.85%	1,883,667
May 28, 2026	0.36	0.37	0.36	0.37	0.37	-	933,456
May 27, 2026	0.38	0.38	0.35	0.37	0.37	1.39%	307,500
May 26, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	311,266
May 25, 2026	0.38	0.39	0.37	0.38	0.38	-	1,089,192
May 22, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	383,287
May 21, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	482,614
May 20, 2026	0.38	0.38	0.35	0.36	0.36	-7.79%	993,991
May 19, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	704,767
May 18, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	1,042,894
May 15, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	462,991
May 14, 2026	0.42	0.44	0.41	0.43	0.43	1.19%	1,335,722
May 13, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	813,580
May 12, 2026	0.43	0.45	0.43	0.43	0.43	1.18%	1,201,133