Gorilla Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	1,042,894
May 15, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	462,991
May 14, 2026	0.42	0.44	0.41	0.43	0.43	1.19%	1,335,722
May 13, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	813,580
May 12, 2026	0.43	0.45	0.43	0.43	0.43	1.18%	1,201,133
May 11, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	2,536,506
May 8, 2026	0.42	0.44	0.41	0.43	0.43	2.38%	1,033,742
May 7, 2026	0.40	0.43	0.40	0.42	0.42	5.00%	1,602,454
May 6, 2026	0.39	0.41	0.39	0.40	0.40	5.26%	2,067,349
May 5, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	1,331,612
May 4, 2026	0.38	0.40	0.37	0.39	0.39	6.94%	2,197,435
May 1, 2026	0.36	0.37	0.34	0.36	0.36	7.46%	662,618
Apr 30, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	270,924
Apr 29, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	348,800
Apr 28, 2026	0.36	0.38	0.35	0.35	0.35	-	1,356,650
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	346,495
Apr 24, 2026	0.34	0.36	0.34	0.36	0.36	-	463,496
Apr 23, 2026	0.35	0.36	0.34	0.36	0.36	4.41%	554,501
Apr 22, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	428,363
Apr 21, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	811,964
Apr 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	784,385
Apr 17, 2026	0.37	0.37	0.36	0.37	0.37	-	382,448
Apr 16, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	108,922
Apr 15, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	604,177
Apr 14, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	1,074,414
Apr 13, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	712,624
Apr 10, 2026	0.38	0.38	0.36	0.37	0.37	-	1,270,739
Apr 9, 2026	0.38	0.38	0.35	0.37	0.37	-6.41%	781,939
Apr 8, 2026	0.36	0.39	0.36	0.39	0.39	13.04%	1,516,528
Apr 7, 2026	0.35	0.35	0.33	0.35	0.35	1.47%	616,633
Apr 2, 2026	0.36	0.37	0.33	0.34	0.34	-2.86%	1,463,926
Apr 1, 2026	0.35	0.35	0.34	0.35	0.35	9.37%	676,916
Mar 31, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	1,481,228
Mar 30, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	1,200,414
Mar 27, 2026	0.32	0.34	0.31	0.33	0.33	-1.52%	617,588
Mar 26, 2026	0.35	0.35	0.31	0.33	0.33	-2.94%	2,178,483
Mar 25, 2026	0.32	0.34	0.32	0.34	0.34	11.48%	1,046,104
Mar 24, 2026	0.33	0.33	0.31	0.31	0.31	-1.61%	3,189,584
Mar 23, 2026	0.32	0.32	0.30	0.31	0.31	-6.06%	2,500,890
Mar 20, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	12,052,180
Mar 19, 2026	0.37	0.37	0.34	0.35	0.35	-6.76%	2,492,752
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	1,055,155
Mar 17, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	777,704
Mar 16, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	1,344,350
Mar 13, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	1,611,967
Mar 12, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	1,432,679
Mar 11, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	508,248
Mar 10, 2026	0.41	0.43	0.40	0.42	0.42	6.41%	1,502,603
Mar 9, 2026	0.42	0.43	0.39	0.39	0.39	-7.14%	2,734,088
Mar 6, 2026	0.44	0.44	0.41	0.42	0.42	-3.45%	1,694,506