ASX:GGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%	1,000
Jul 27, 2026	18.99	19.06	18.99	19.05	19.05	1.71%	1,545
Jul 24, 2026	18.72	18.73	18.68	18.73	18.73	-1.42%	3,066
Jul 23, 2026	19.15	19.15	19.00	19.00	19.00	-0.84%	3,260
Jul 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%	1,000
Jul 20, 2026	19.21	19.21	19.16	19.19	19.19	-2.04%	1,004
Jul 13, 2026	19.50	19.59	19.50	19.59	19.59	1.29%	1,449
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	-2.47%	1,000
Jul 6, 2026	19.83	19.83	19.83	19.83	19.83	0.20%	2,000
Jul 3, 2026	19.79	19.79	19.79	19.79	19.79	-1.35%	500
Jun 30, 2026	20.06	20.06	20.06	20.06	20.06	0.35%	206
Jun 29, 2026	20.00	20.00	19.99	19.99	19.99	-0.40%	10,245
Jun 26, 2026	20.07	20.07	20.07	20.07	20.07	1.11%	100
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	0.10%	500
Jun 23, 2026	19.78	19.83	19.78	19.83	19.83	0.51%	2,877
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%	1
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.35%	128
Jun 17, 2026	19.86	19.86	19.86	19.86	19.86	1.69%	500
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-1.76%	270
Jun 15, 2026	19.86	19.88	19.86	19.88	19.88	1.12%	4,201
Jun 12, 2026	19.70	19.70	19.64	19.66	19.66	2.13%	2,774
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	-	500
Jun 9, 2026	19.16	19.25	19.00	19.25	19.25	-0.62%	1,575
Jun 3, 2026	19.35	19.37	19.35	19.37	19.37	0.47%	500
Jun 2, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%	500
Jun 1, 2026	19.34	19.39	19.34	19.39	19.39	-1.02%	501
May 29, 2026	19.59	19.59	19.59	19.59	19.59	1.71%	500
May 28, 2026	19.22	19.26	19.22	19.26	19.26	-1.08%	3,300
May 27, 2026	19.47	19.47	19.47	19.47	19.47	0.36%	500
May 25, 2026	19.43	19.47	19.40	19.40	19.40	0.73%	2,059
May 22, 2026	19.24	19.26	19.24	19.26	19.26	0.57%	231
May 21, 2026	18.87	19.15	18.87	19.15	19.15	2.96%	1,251
May 20, 2026	18.58	18.60	18.57	18.60	18.60	-0.80%	6,818
May 19, 2026	18.77	18.77	18.73	18.75	18.75	2.12%	2,480
May 18, 2026	18.45	18.45	18.36	18.36	18.36	-1.61%	1,502
May 15, 2026	18.62	18.66	18.62	18.66	18.66	-0.69%	1,000
May 14, 2026	18.70	18.80	18.70	18.79	18.79	0.59%	501
May 13, 2026	18.51	18.69	18.51	18.68	18.68	-0.69%	4,758
May 12, 2026	18.80	18.81	18.79	18.81	18.81	-0.95%	1,550
May 11, 2026	18.99	18.99	18.99	18.99	18.99	0.16%	1
May 8, 2026	18.99	18.99	18.89	18.96	18.96	-0.78%	7,012
May 7, 2026	19.22	19.22	19.11	19.11	19.11	1.16%	2,226
May 5, 2026	18.86	18.89	18.86	18.89	18.89	0.37%	2
May 1, 2026	18.69	18.83	18.69	18.82	18.82	1.29%	1,415
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%	2
Apr 29, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%	1,000
Apr 27, 2026	18.88	18.88	18.88	18.88	18.88	0.27%	1
Apr 23, 2026	18.90	18.90	18.83	18.83	18.83	-1.93%	760
Apr 21, 2026	19.19	19.20	19.19	19.20	19.20	0.42%	522
Apr 20, 2026	19.09	19.13	19.09	19.12	19.12	2.25%	504