Skip to main content
logo
Betashares Capital Ltd. - Betashares Wealth Builder Global Shares Fund (ASX:GGBL)
Australia flag Australia · Delayed Price · Currency is AUD
25.96
+0.01 (0.04%)
Last updated: Dec 31, 2025, 1:30 PM AEST

ASX:GGBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202525.9925.9925.9125.9525.95-2,409
Dec 30, 202525.9926.0625.9525.9525.95-0.46%2,395
Dec 29, 202526.2026.2025.9526.0726.070.46%15,838
Dec 24, 202526.0626.0625.9525.9525.95-0.42%7,228
Dec 23, 202526.2126.2126.0126.0626.06-0.31%7,528
Dec 22, 202526.3626.3626.1426.1426.141.08%3,368
Dec 19, 202525.9425.9425.7525.8625.860.78%794
Dec 18, 202525.6825.8225.6125.6625.66-0.58%6,523
Dec 17, 202525.7025.8325.7025.8125.810.23%2,860
Dec 16, 202526.0826.0825.7525.7525.75-0.96%2,346
Dec 15, 202526.5026.5025.8626.0026.00-0.54%1,421
Dec 12, 202526.1826.1826.0526.1426.141.20%1,263
Dec 11, 202525.9925.9925.7325.8325.83-0.23%11,259
Dec 10, 202525.9825.9825.8025.8925.89-0.12%2,693
Dec 9, 202526.2126.2125.9225.9225.92-0.54%2,090
Dec 8, 202526.0926.0926.0126.0626.06-0.46%8,263
Dec 5, 202526.3426.3426.1226.1826.180.27%6,786
Dec 4, 202526.2426.2426.1026.1126.11-0.50%3,292
Dec 3, 202526.2526.2826.1326.2426.240.23%3,096
Dec 2, 202526.3026.3026.1826.1826.180.08%3,291
Dec 1, 202526.5626.5626.1426.1626.16-1.17%7,962
Nov 28, 202526.3526.4926.3226.4726.470.65%22,054
Nov 27, 202526.4426.4426.3026.3026.300.15%4,112
Nov 26, 202526.3626.4926.2626.2626.261.00%2,567
Nov 25, 202526.0526.0525.9526.0026.001.09%2,402
Nov 24, 202525.7425.7725.6425.7225.721.38%2,144
Nov 21, 202525.5325.5325.2425.3725.37-2.65%6,541
Nov 20, 202525.9726.1025.8826.0626.062.36%12,106
Nov 19, 202525.3425.5025.3425.4625.46-0.93%7,613
Nov 18, 202526.0726.0725.6525.7025.70-1.61%21,056
Nov 17, 202526.0026.1425.9126.1226.120.31%6,857
Nov 14, 202526.1626.1626.0026.0426.04-1.88%13,999
Nov 13, 202526.6026.6026.4026.5426.54-0.45%3,847
Nov 12, 202526.7526.7526.5026.6626.660.76%5,786
Nov 11, 202526.4226.4626.4026.4626.461.30%13,458
Nov 10, 202526.2326.2326.1026.1226.12-0.04%10,479
Nov 7, 202526.2426.2426.0826.1326.13-0.42%6,681
Nov 6, 202526.1726.4926.1626.2426.240.34%8,305
Nov 5, 202526.1526.2426.0526.1526.15-0.49%3,854
Nov 4, 202526.5326.5326.2826.2826.28-0.94%7,639
Nov 3, 202526.5026.5326.3526.5326.530.26%11,573
Oct 31, 202526.3926.4626.3926.4626.460.61%8,363
Oct 30, 202526.5626.5626.3026.3026.30-0.38%1,575
Oct 29, 202526.4926.5026.3826.4026.40-0.19%5,548
Oct 28, 202526.6026.6026.4526.4526.45-0.19%6,186
Oct 27, 202526.5626.5626.4726.5026.500.84%8,127
Oct 24, 202526.1626.2826.1226.2826.280.77%3,287
Oct 23, 202526.0826.1825.9826.0826.08-0.31%13,880
Oct 22, 202526.3626.3626.1526.1626.16-0.27%2,311
Oct 21, 202526.0626.2426.0626.2326.231.08%6,444