Betashares Capital Ltd. - Betashares Wealth Builder Global Shares Fund (ASX:GGBL)
Australia · Delayed Price · Currency is AUD 25.33
-0.08 (-0.31%)
Last updated: Jan 27, 2026, 12:16 PM AEST
ASX:GGBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 25.36 | 25.40 | 25.15 | 25.40 | 25.40 | -0.04% | 12,661 |
| Jan 23, 2026 | 25.40 | 25.47 | 25.35 | 25.41 | 25.41 | -0.35% | 7,872 |
| Jan 22, 2026 | 25.78 | 25.79 | 25.48 | 25.50 | 25.50 | -0.04% | 9,496 |
| Jan 21, 2026 | 25.66 | 25.66 | 25.41 | 25.51 | 25.51 | -0.93% | 11,471 |
| Jan 20, 2026 | 25.99 | 25.99 | 25.75 | 25.75 | 25.75 | -1.30% | 21,598 |
| Jan 19, 2026 | 26.32 | 26.32 | 26.07 | 26.09 | 26.09 | -1.25% | 10,054 |
| Jan 16, 2026 | 26.46 | 26.48 | 26.39 | 26.42 | 26.42 | -0.08% | 2,832 |
| Jan 15, 2026 | 26.43 | 26.47 | 26.37 | 26.44 | 26.44 | 0.04% | 4,615 |
| Jan 14, 2026 | 26.63 | 26.63 | 26.42 | 26.43 | 26.43 | 0.27% | 1,467 |
| Jan 13, 2026 | 26.39 | 26.66 | 26.34 | 26.36 | 26.36 | 0.27% | 13,508 |
| Jan 12, 2026 | 26.30 | 26.45 | 26.25 | 26.29 | 26.29 | 0.42% | 9,559 |
| Jan 9, 2026 | 26.11 | 26.18 | 26.09 | 26.18 | 26.18 | 0.46% | 3,797 |
| Jan 8, 2026 | 26.07 | 26.07 | 25.96 | 26.06 | 26.06 | 0.54% | 3,190 |
| Jan 7, 2026 | 26.08 | 26.12 | 25.87 | 25.92 | 25.92 | -0.54% | 20,193 |
| Jan 6, 2026 | 26.00 | 26.08 | 25.93 | 26.06 | 26.06 | 0.19% | 29,572 |
| Jan 5, 2026 | 25.81 | 26.01 | 25.81 | 26.01 | 26.01 | 0.62% | 9,212 |
| Jan 2, 2026 | 26.15 | 26.15 | 25.78 | 25.85 | 25.85 | -0.39% | 11,550 |
| Dec 31, 2025 | 25.99 | 25.99 | 25.91 | 25.95 | 25.86 | - | 2,409 |
| Dec 30, 2025 | 25.99 | 26.06 | 25.95 | 25.95 | 25.86 | -0.46% | 2,395 |
| Dec 29, 2025 | 26.20 | 26.20 | 25.95 | 26.07 | 25.98 | 0.46% | 15,838 |
| Dec 24, 2025 | 26.06 | 26.06 | 25.95 | 25.95 | 25.86 | -0.42% | 7,228 |
| Dec 23, 2025 | 26.21 | 26.21 | 26.01 | 26.06 | 25.97 | -0.31% | 7,528 |
| Dec 22, 2025 | 26.36 | 26.36 | 26.14 | 26.14 | 26.04 | 1.08% | 3,368 |
| Dec 19, 2025 | 25.94 | 25.94 | 25.75 | 25.86 | 25.77 | 0.78% | 794 |
| Dec 18, 2025 | 25.68 | 25.82 | 25.61 | 25.66 | 25.57 | -0.58% | 6,523 |
| Dec 17, 2025 | 25.70 | 25.83 | 25.70 | 25.81 | 25.72 | 0.23% | 2,860 |
| Dec 16, 2025 | 26.08 | 26.08 | 25.75 | 25.75 | 25.66 | -0.96% | 2,346 |
| Dec 15, 2025 | 26.50 | 26.50 | 25.86 | 26.00 | 25.91 | -0.54% | 1,421 |
| Dec 12, 2025 | 26.18 | 26.18 | 26.05 | 26.14 | 26.04 | 1.20% | 1,263 |
| Dec 11, 2025 | 25.99 | 25.99 | 25.73 | 25.83 | 25.74 | -0.23% | 11,259 |
| Dec 10, 2025 | 25.98 | 25.98 | 25.80 | 25.89 | 25.80 | -0.12% | 2,693 |
| Dec 9, 2025 | 26.21 | 26.21 | 25.92 | 25.92 | 25.83 | -0.54% | 2,090 |
| Dec 8, 2025 | 26.09 | 26.09 | 26.01 | 26.06 | 25.97 | -0.46% | 8,263 |
| Dec 5, 2025 | 26.34 | 26.34 | 26.12 | 26.18 | 26.08 | 0.27% | 6,786 |
| Dec 4, 2025 | 26.24 | 26.24 | 26.10 | 26.11 | 26.01 | -0.50% | 3,292 |
| Dec 3, 2025 | 26.25 | 26.28 | 26.13 | 26.24 | 26.14 | 0.23% | 3,096 |
| Dec 2, 2025 | 26.30 | 26.30 | 26.18 | 26.18 | 26.08 | 0.08% | 3,291 |
| Dec 1, 2025 | 26.56 | 26.56 | 26.14 | 26.16 | 26.06 | -1.17% | 7,962 |
| Nov 28, 2025 | 26.35 | 26.49 | 26.32 | 26.47 | 26.37 | 0.65% | 22,054 |
| Nov 27, 2025 | 26.44 | 26.44 | 26.30 | 26.30 | 26.20 | 0.15% | 4,112 |
| Nov 26, 2025 | 26.36 | 26.49 | 26.26 | 26.26 | 26.16 | 1.00% | 2,567 |
| Nov 25, 2025 | 26.05 | 26.05 | 25.95 | 26.00 | 25.91 | 1.09% | 2,402 |
| Nov 24, 2025 | 25.74 | 25.77 | 25.64 | 25.72 | 25.63 | 1.38% | 2,144 |
| Nov 21, 2025 | 25.53 | 25.53 | 25.24 | 25.37 | 25.28 | -2.65% | 6,541 |
| Nov 20, 2025 | 25.97 | 26.10 | 25.88 | 26.06 | 25.97 | 2.36% | 12,106 |
| Nov 19, 2025 | 25.34 | 25.50 | 25.34 | 25.46 | 25.37 | -0.93% | 7,613 |
| Nov 18, 2025 | 26.07 | 26.07 | 25.65 | 25.70 | 25.61 | -1.61% | 21,056 |
| Nov 17, 2025 | 26.00 | 26.14 | 25.91 | 26.12 | 26.02 | 0.31% | 6,857 |
| Nov 14, 2025 | 26.16 | 26.16 | 26.00 | 26.04 | 25.95 | -1.88% | 13,999 |
| Nov 13, 2025 | 26.60 | 26.60 | 26.40 | 26.54 | 26.44 | -0.45% | 3,847 |