Skip to main content
logo
Betashares Capital Ltd. - Betashares Wealth Builder Global Shares Fund (ASX:GGBL)
Australia flag Australia · Delayed Price · Currency is AUD
23.22
+0.26 (1.13%)
At close: Mar 27, 2026

ASX:GGBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.7023.2222.7023.2223.221.13%3,211
Mar 26, 202623.1323.1322.9622.9622.960.35%6,955
Mar 25, 202622.8922.9322.8522.8822.880.57%1,169
Mar 24, 202622.3122.7522.3122.7522.753.46%3,870
Mar 23, 202622.3222.3221.9521.9921.99-2.05%18,574
Mar 20, 202622.7222.7222.4222.4522.45-1.19%4,930
Mar 19, 202622.9522.9522.7022.7222.72-1.60%11,855
Mar 18, 202622.9923.0922.9023.0923.090.65%5,230
Mar 17, 202623.2223.2222.8822.9422.94-0.69%5,509
Mar 16, 202623.2723.2723.0023.1023.100.57%1,545
Mar 13, 202622.9223.0022.9122.9722.970.83%1,151
Mar 12, 202623.1123.1122.7022.7822.78-1.64%5,240
Mar 11, 202623.4323.4323.1223.1623.16-1.15%5,885
Mar 10, 202623.1323.5223.1323.4323.432.49%8,746
Mar 9, 202623.2923.2922.8322.8622.86-4.95%30,380
Mar 6, 202624.4024.4023.9724.0524.050.04%1,841
Mar 5, 202624.0024.0923.9124.0424.041.31%8,581
Mar 4, 202623.8023.9523.7323.7323.73-0.42%4,620
Mar 3, 202624.1124.1323.8123.8323.83-0.54%3,511
Mar 2, 202624.1824.1823.9623.9623.96-1.36%5,804
Feb 27, 202624.4124.4124.2524.2924.29-0.53%8,778
Feb 26, 202624.4324.5324.3524.4224.420.54%4,700
Feb 25, 202624.5924.5924.2824.2924.29-0.25%8,354
Feb 24, 202624.3024.3524.2524.3524.350.16%3,608
Feb 23, 202624.5024.5024.1824.3124.31-0.78%13,848
Feb 20, 202624.5024.5624.3524.5024.500.12%8,062
Feb 19, 202624.6524.6524.4024.4724.471.16%11,549
Feb 18, 202624.2624.2624.0624.1924.190.67%1,390
Feb 17, 202624.2024.2124.0324.0324.03-0.46%2,838
Feb 16, 202624.2724.2724.1024.1424.140.17%6,027
Feb 13, 202624.2024.2024.0324.1024.10-1.63%25,465
Feb 12, 202624.5224.5724.3524.5024.50-0.12%10,497
Feb 11, 202624.7424.7424.5124.5324.53-0.49%1,913
Feb 10, 202624.6024.7024.5324.6524.650.12%7,859
Feb 9, 202624.8124.8724.6224.6224.621.65%9,117
Feb 6, 202624.3024.3224.1924.2224.22-1.66%16,581
Feb 5, 202624.5024.9524.5024.6324.630.45%3,440
Feb 4, 202624.7624.7624.4724.5224.52-1.88%22,530
Feb 3, 202625.0625.2024.8524.9924.991.54%5,776
Feb 2, 202624.8924.9024.5624.6124.61-0.57%12,656
Jan 30, 202624.6824.8024.6024.7524.750.94%14,014
Jan 29, 202624.8624.8624.5024.5224.52-2.43%12,788
Jan 28, 202625.1625.1824.9725.1325.13-1.06%12,858
Jan 27, 202625.3625.4025.1525.4025.40-0.04%12,661
Jan 23, 202625.4025.4725.3525.4125.41-0.35%7,872
Jan 22, 202625.7825.7925.4825.5025.50-0.04%9,496
Jan 21, 202625.6625.6625.4125.5125.51-0.93%11,471
Jan 20, 202625.9925.9925.7525.7525.75-1.30%21,598
Jan 19, 202626.3226.3226.0726.0926.09-1.25%10,054
Jan 16, 202626.4626.4826.3926.4226.42-0.08%2,832