Betashares Capital Ltd. - Betashares Wealth Builder Global Shares Fund (ASX:GGBL)

Australia · Delayed Price · Currency is AUD

27.45

-0.22 (-0.80%)

At close: Oct 30, 2026

ASX:GGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.67	27.88	27.40	27.45	27.45	-0.80%	7,312
Oct 29, 2026	27.76	27.76	27.55	27.67	27.67	-0.29%	9,736
Oct 28, 2026	27.82	27.83	27.68	27.75	27.75	0.36%	19,253
Oct 27, 2026	27.86	27.86	27.58	27.65	27.65	1.02%	21,936
Oct 26, 2026	27.62	27.62	27.30	27.37	27.37	-0.76%	11,834
Oct 23, 2026	27.83	27.83	27.50	27.58	27.58	-0.93%	12,090
Oct 22, 2026	28.16	28.16	27.84	27.84	27.84	-0.64%	4,757
Oct 21, 2026	28.03	28.06	27.91	28.02	28.02	0.32%	1,200
Oct 20, 2026	28.22	28.22	27.91	27.93	27.93	-1.13%	8,599
Oct 19, 2026	28.12	28.25	28.08	28.25	28.25	-1.09%	10,694
Oct 16, 2026	28.33	28.62	28.33	28.56	28.56	1.75%	2,932
Oct 15, 2026	28.07	28.15	27.95	28.07	28.07	-1.27%	5,049
Oct 14, 2026	28.48	28.49	28.42	28.43	28.43	-0.18%	9,253
Oct 13, 2026	28.59	28.59	28.42	28.48	28.48	-0.35%	13,395
Oct 12, 2026	28.19	28.61	28.19	28.58	28.58	1.49%	8,142
Oct 9, 2026	28.71	28.71	28.16	28.16	28.16	-1.30%	11,007
Oct 8, 2026	28.69	28.69	28.48	28.53	28.53	-0.49%	6,575
Oct 7, 2026	28.62	28.68	28.60	28.67	28.67	0.63%	8,215
Oct 6, 2026	28.65	28.65	28.46	28.49	28.49	0.42%	2,359
Oct 5, 2026	28.24	28.45	28.24	28.37	28.37	0.46%	1,399
Oct 2, 2026	28.41	28.41	28.19	28.24	28.24	-0.46%	5,002
Oct 1, 2026	28.29	28.40	28.19	28.37	28.37	0.75%	5,723
Sep 30, 2026	28.24	28.28	28.03	28.16	28.16	0.64%	14,000
Sep 29, 2026	27.97	28.01	27.74	27.98	27.98	-0.18%	4,386
Sep 28, 2026	28.11	28.20	28.00	28.03	28.03	-0.18%	10,977
Sep 25, 2026	28.01	28.09	27.93	28.08	28.08	0.79%	2,415
Sep 24, 2026	27.99	28.12	27.85	27.86	27.86	-0.46%	12,672
Sep 23, 2026	27.96	27.99	27.83	27.99	27.99	0.47%	4,028
Sep 22, 2026	27.79	27.92	27.77	27.86	27.86	1.75%	9,035
Sep 21, 2026	27.32	27.38	27.11	27.38	27.38	0.22%	8,605
Sep 18, 2026	27.32	27.32	27.22	27.32	27.32	0.77%	3,535
Sep 17, 2026	27.23	27.23	27.10	27.11	27.11	0.41%	5,562
Sep 16, 2026	27.03	27.08	26.96	27.00	27.00	-0.33%	10,714
Sep 15, 2026	27.29	27.29	27.02	27.09	27.09	0.22%	14,904
Sep 14, 2026	26.95	27.11	26.94	27.03	27.03	0.41%	5,872
Sep 11, 2026	26.80	26.95	26.80	26.92	26.92	0.07%	6,085
Sep 10, 2026	27.00	27.00	26.82	26.90	26.90	-0.44%	7,056
Sep 9, 2026	27.04	27.08	27.00	27.02	27.02	-0.70%	13,637
Sep 8, 2026	27.24	27.35	27.21	27.21	27.21	-0.40%	9,304
Sep 7, 2026	27.62	27.62	27.26	27.32	27.32	-0.47%	7,885
Sep 4, 2026	27.42	27.48	27.39	27.45	27.45	0.62%	2,603
Sep 3, 2026	27.37	27.37	27.15	27.28	27.28	0.70%	7,173
Sep 2, 2026	27.34	27.34	27.04	27.09	27.09	-0.95%	17,485
Sep 1, 2026	27.54	27.54	27.28	27.35	27.35	-0.18%	6,277
Aug 31, 2026	27.37	27.44	27.25	27.40	27.40	0.04%	6,383
Aug 28, 2026	27.48	27.48	27.36	27.39	27.39	0.15%	10,488
Aug 27, 2026	27.56	27.56	27.35	27.35	27.35	0.04%	3,320
Aug 26, 2026	27.42	27.42	27.28	27.34	27.34	-0.29%	4,530
Aug 25, 2026	27.34	27.44	27.30	27.42	27.42	0.33%	7,584
Aug 24, 2026	27.58	27.58	27.20	27.33	27.33	-0.07%	25,709