Skip to main content
logo
Betashares Capital Ltd. - Betashares Wealth Builder Global Shares Fund (ASX:GGBL)
Australia flag Australia · Delayed Price · Currency is AUD
25.38
-0.01 (-0.04%)
Last updated: May 12, 2026, 3:28 PM AEST

ASX:GGBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202625.5325.5325.3125.5225.520.51%9,628
May 11, 202625.2725.3925.2725.3925.390.45%26,639
May 8, 202625.3925.3925.0325.2825.28-0.37%5,752
May 7, 202625.0825.3725.0825.3725.371.89%16,807
May 6, 202625.0425.0924.8424.9024.90-0.20%6,407
May 5, 202624.9024.9524.7224.9524.950.20%5,366
May 4, 202624.9424.9424.7724.9024.900.16%4,901
May 1, 202624.7424.8924.7424.8624.861.18%5,281
Apr 30, 202624.6024.8124.5624.5724.57-0.12%8,024
Apr 29, 202624.6224.6224.4224.6024.60-0.16%4,113
Apr 28, 202624.6824.6824.6024.6424.64-0.20%4,752
Apr 27, 202624.6924.7824.6524.6924.690.04%2,088
Apr 24, 202624.7724.7724.6224.6824.680.65%4,039
Apr 23, 202624.6924.6924.4524.5224.52-0.16%2,012
Apr 22, 202624.7124.7124.5024.5624.56-0.77%2,932
Apr 21, 202624.7824.7824.6424.7524.750.65%4,605
Apr 20, 202624.6224.6824.5724.5924.590.86%2,969
Apr 17, 202624.4724.4724.3024.3824.380.58%2,210
Apr 16, 202624.3624.3824.2424.2424.240.21%14,056
Apr 15, 202624.4624.4624.1924.1924.190.25%3,097
Apr 14, 202624.1724.1724.0424.1324.131.81%5,269
Apr 13, 202623.7823.7823.6723.7023.70-0.55%8,726
Apr 10, 202623.8123.9123.7623.8323.830.13%4,568
Apr 9, 202623.9323.9323.7023.8023.800.29%1,596
Apr 8, 202623.5523.8723.5523.7323.731.50%14,283
Apr 7, 202623.0623.5423.0623.3823.381.39%18,236
Apr 2, 202623.4723.5023.0323.0623.06-0.77%20,447
Apr 1, 202623.0023.4523.0023.2423.243.01%4,690
Mar 31, 202622.4422.6522.2122.5622.561.03%2,365
Mar 30, 202622.3622.3622.1222.3322.33-3.83%7,299
Mar 27, 202622.7023.2222.7023.2223.221.13%3,211
Mar 26, 202623.1323.1322.9622.9622.960.35%6,955
Mar 25, 202622.8922.9322.8522.8822.880.57%1,169
Mar 24, 202622.3122.7522.3122.7522.753.46%3,870
Mar 23, 202622.3222.3221.9521.9921.99-2.05%18,574
Mar 20, 202622.7222.7222.4222.4522.45-1.19%4,930
Mar 19, 202622.9522.9522.7022.7222.72-1.60%11,855
Mar 18, 202622.9923.0922.9023.0923.090.65%5,230
Mar 17, 202623.2223.2222.8822.9422.94-0.69%5,509
Mar 16, 202623.2723.2723.0023.1023.100.57%1,545
Mar 13, 202622.9223.0022.9122.9722.970.83%1,151
Mar 12, 202623.1123.1122.7022.7822.78-1.64%5,240
Mar 11, 202623.4323.4323.1223.1623.16-1.15%5,885
Mar 10, 202623.1323.5223.1323.4323.432.49%8,746
Mar 9, 202623.2923.2922.8322.8622.86-4.95%30,380
Mar 6, 202624.4024.4023.9724.0524.050.04%1,841
Mar 5, 202624.0024.0923.9124.0424.041.31%8,581
Mar 4, 202623.8023.9523.7323.7323.73-0.42%4,620
Mar 3, 202624.1124.1323.8123.8323.83-0.54%3,511
Mar 2, 202624.1824.1823.9623.9623.96-1.36%5,804