Betashares Capital Ltd. - Betashares Wealth Builder Global Shares Fund (ASX:GGBL)

Australia · Delayed Price · Currency is AUD

27.92

+0.06 (0.22%)

Last updated: Sep 23, 2026, 1:21 PM AEST

ASX:GGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.96	27.97	27.83	27.92	-	0.22%	3,311
Sep 22, 2026	27.79	27.92	27.77	27.86	27.86	1.75%	9,035
Sep 21, 2026	27.32	27.38	27.11	27.38	27.38	0.22%	8,605
Sep 18, 2026	27.32	27.32	27.22	27.32	27.32	0.77%	3,535
Sep 17, 2026	27.23	27.23	27.10	27.11	27.11	0.41%	5,562
Sep 16, 2026	27.03	27.08	26.96	27.00	27.00	-0.33%	10,714
Sep 15, 2026	27.29	27.29	27.02	27.09	27.09	0.22%	14,904
Sep 14, 2026	26.95	27.11	26.94	27.03	27.03	0.41%	5,872
Sep 11, 2026	26.80	26.95	26.80	26.92	26.92	0.07%	6,085
Sep 10, 2026	27.00	27.00	26.82	26.90	26.90	-0.44%	7,056
Sep 9, 2026	27.04	27.08	27.00	27.02	27.02	-0.70%	13,637
Sep 8, 2026	27.24	27.35	27.21	27.21	27.21	-0.40%	9,304
Sep 7, 2026	27.62	27.62	27.26	27.32	27.32	-0.47%	7,885
Sep 4, 2026	27.42	27.48	27.39	27.45	27.45	0.62%	2,603
Sep 3, 2026	27.37	27.37	27.15	27.28	27.28	0.70%	7,173
Sep 2, 2026	27.34	27.34	27.04	27.09	27.09	-0.95%	17,485
Sep 1, 2026	27.54	27.54	27.28	27.35	27.35	-0.18%	6,277
Aug 31, 2026	27.37	27.44	27.25	27.40	27.40	0.04%	6,383
Aug 28, 2026	27.48	27.48	27.36	27.39	27.39	0.15%	10,488
Aug 27, 2026	27.56	27.56	27.35	27.35	27.35	0.04%	3,320
Aug 26, 2026	27.42	27.42	27.28	27.34	27.34	-0.29%	4,530
Aug 25, 2026	27.34	27.44	27.30	27.42	27.42	0.33%	7,584
Aug 24, 2026	27.58	27.58	27.20	27.33	27.33	-0.07%	25,709
Aug 21, 2026	27.66	27.66	27.33	27.35	27.35	-1.58%	5,643
Aug 20, 2026	27.79	27.83	27.73	27.79	27.79	-0.75%	6,882
Aug 19, 2026	28.01	28.01	27.74	28.00	28.00	0.39%	1,731
Aug 18, 2026	28.07	28.07	27.87	27.89	27.89	-1.38%	11,951
Aug 17, 2026	28.73	28.73	28.28	28.28	28.28	-0.88%	13,009
Aug 14, 2026	28.67	28.67	28.53	28.53	28.53	0.32%	3,961
Aug 13, 2026	28.25	28.44	28.24	28.44	28.44	0.78%	3,346
Aug 12, 2026	28.28	28.28	28.10	28.22	28.22	-0.35%	7,624
Aug 11, 2026	28.28	28.69	28.25	28.32	28.32	0.07%	4,224
Aug 10, 2026	28.26	28.31	28.20	28.30	28.30	0.35%	3,247
Aug 7, 2026	28.36	28.36	28.14	28.20	28.20	-0.04%	2,737
Aug 6, 2026	28.14	28.22	28.05	28.21	28.21	-0.39%	4,336
Aug 5, 2026	28.20	28.33	28.20	28.32	28.32	1.91%	16,722
Aug 4, 2026	27.78	27.81	27.68	27.79	27.79	1.50%	5,505
Aug 3, 2026	27.22	27.40	27.21	27.38	27.38	0.92%	4,462
Jul 31, 2026	27.21	27.21	27.05	27.13	27.13	1.31%	2,745
Jul 30, 2026	26.82	26.86	26.73	26.78	26.78	-1.11%	4,422
Jul 29, 2026	27.18	27.19	27.00	27.08	27.08	0.86%	10,934
Jul 28, 2026	26.91	26.91	26.71	26.85	26.85	-1.10%	28,591
Jul 27, 2026	27.32	27.32	26.96	27.15	27.15	1.15%	4,430
Jul 24, 2026	26.97	26.97	26.79	26.84	26.84	-1.07%	14,847
Jul 23, 2026	27.27	27.36	27.09	27.13	27.13	-0.33%	14,626
Jul 22, 2026	27.32	27.32	27.16	27.22	27.22	0.63%	5,319
Jul 21, 2026	27.08	27.08	26.83	27.05	27.05	0.15%	2,809
Jul 20, 2026	27.09	27.18	27.00	27.01	27.01	-0.30%	9,090
Jul 17, 2026	27.32	27.32	27.04	27.09	27.09	-1.81%	21,494
Jul 16, 2026	27.57	27.65	27.55	27.59	27.59	-0.14%	6,629