Skip to main content
logo
Betashares Capital Ltd. - Betashares Wealth Builder Global Shares Fund (ASX:GGBL)
Australia flag Australia · Delayed Price · Currency is AUD
24.75
+0.16 (0.65%)
At close: Apr 21, 2026

ASX:GGBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202624.7624.7724.6424.74-0.61%4,309
Apr 20, 202624.6224.6824.5724.5924.590.86%2,969
Apr 17, 202624.4724.4724.3024.3824.380.58%2,210
Apr 16, 202624.3624.3824.2424.2424.240.21%14,056
Apr 15, 202624.4624.4624.1924.1924.190.25%3,097
Apr 14, 202624.1724.1724.0424.1324.131.81%5,269
Apr 13, 202623.7823.7823.6723.7023.70-0.55%8,726
Apr 10, 202623.8123.9123.7623.8323.830.13%4,568
Apr 9, 202623.9323.9323.7023.8023.800.29%1,596
Apr 8, 202623.5523.8723.5523.7323.731.50%14,283
Apr 7, 202623.0623.5423.0623.3823.381.39%18,236
Apr 2, 202623.4723.5023.0323.0623.06-0.77%20,447
Apr 1, 202623.0023.4523.0023.2423.243.01%4,690
Mar 31, 202622.4422.6522.2122.5622.561.03%2,365
Mar 30, 202622.3622.3622.1222.3322.33-3.83%7,299
Mar 27, 202622.7023.2222.7023.2223.221.13%3,211
Mar 26, 202623.1323.1322.9622.9622.960.35%6,955
Mar 25, 202622.8922.9322.8522.8822.880.57%1,169
Mar 24, 202622.3122.7522.3122.7522.753.46%3,870
Mar 23, 202622.3222.3221.9521.9921.99-2.05%18,574
Mar 20, 202622.7222.7222.4222.4522.45-1.19%4,930
Mar 19, 202622.9522.9522.7022.7222.72-1.60%11,855
Mar 18, 202622.9923.0922.9023.0923.090.65%5,230
Mar 17, 202623.2223.2222.8822.9422.94-0.69%5,509
Mar 16, 202623.2723.2723.0023.1023.100.57%1,545
Mar 13, 202622.9223.0022.9122.9722.970.83%1,151
Mar 12, 202623.1123.1122.7022.7822.78-1.64%5,240
Mar 11, 202623.4323.4323.1223.1623.16-1.15%5,885
Mar 10, 202623.1323.5223.1323.4323.432.49%8,746
Mar 9, 202623.2923.2922.8322.8622.86-4.95%30,380
Mar 6, 202624.4024.4023.9724.0524.050.04%1,841
Mar 5, 202624.0024.0923.9124.0424.041.31%8,581
Mar 4, 202623.8023.9523.7323.7323.73-0.42%4,620
Mar 3, 202624.1124.1323.8123.8323.83-0.54%3,511
Mar 2, 202624.1824.1823.9623.9623.96-1.36%5,804
Feb 27, 202624.4124.4124.2524.2924.29-0.53%8,778
Feb 26, 202624.4324.5324.3524.4224.420.54%4,700
Feb 25, 202624.5924.5924.2824.2924.29-0.25%8,354
Feb 24, 202624.3024.3524.2524.3524.350.16%3,608
Feb 23, 202624.5024.5024.1824.3124.31-0.78%13,848
Feb 20, 202624.5024.5624.3524.5024.500.12%8,062
Feb 19, 202624.6524.6524.4024.4724.471.16%11,549
Feb 18, 202624.2624.2624.0624.1924.190.67%1,390
Feb 17, 202624.2024.2124.0324.0324.03-0.46%2,838
Feb 16, 202624.2724.2724.1024.1424.140.17%6,027
Feb 13, 202624.2024.2024.0324.1024.10-1.63%25,465
Feb 12, 202624.5224.5724.3524.5024.50-0.12%10,497
Feb 11, 202624.7424.7424.5124.5324.53-0.49%1,913
Feb 10, 202624.6024.7024.5324.6524.650.12%7,859
Feb 9, 202624.8124.8724.6224.6224.621.65%9,117