Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (Hedge Fund) (ASX:GGFD)
Australia · Delayed Price · Currency is AUD 18.70
-0.18 (-0.95%)
Last updated: Jul 27, 2026, 11:30 AM AEST
ASX:GGFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% | 1,760 |
| Jul 20, 2026 | 18.94 | 18.94 | 18.88 | 18.88 | 18.88 | -0.63% | 428 |
| Jul 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 894 |
| Jul 16, 2026 | 18.99 | 19.01 | 18.95 | 18.95 | 18.95 | 0.42% | 212 |
| Jul 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% | 295 |
| Jul 13, 2026 | 18.88 | 18.88 | 18.82 | 18.82 | 18.82 | -0.90% | 1,061 |
| Jul 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.56% | 2 |
| Jul 7, 2026 | 19.30 | 19.30 | 19.29 | 19.29 | 19.29 | -0.21% | 20 |
| Jul 3, 2026 | 19.34 | 19.34 | 19.33 | 19.33 | 19.33 | 0.26% | 572 |
| Jul 2, 2026 | 19.29 | 19.29 | 19.28 | 19.28 | 19.28 | -2.15% | 174 |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.70 | 0.71% | 44 |
| Jun 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.56 | 0.31% | 480 |
| Jun 25, 2026 | 19.64 | 19.64 | 19.61 | 19.61 | 19.50 | 1.61% | 1,448 |
| Jun 24, 2026 | 19.34 | 19.34 | 19.27 | 19.30 | 19.20 | 0.26% | 457 |
| Jun 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | -0.10% | 1 |
| Jun 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.17 | -0.77% | 4 |
| Jun 18, 2026 | 19.41 | 19.42 | 19.41 | 19.42 | 19.32 | 0.67% | 3,063 |
| Jun 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.19 | 1.58% | 1,036 |
| Jun 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.89 | 0.37% | 76 |
| Jun 9, 2026 | 18.87 | 18.92 | 18.86 | 18.92 | 18.82 | 0.26% | 537 |
| May 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.77 | 0.59% | 2,500 |
| May 19, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.66 | 0.64% | 260 |
| May 18, 2026 | 18.70 | 18.70 | 18.64 | 18.64 | 18.54 | -3.32% | 802 |
| May 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.18 | -0.72% | 29 |
| May 12, 2026 | 19.43 | 19.43 | 19.42 | 19.42 | 19.32 | -0.77% | 1,303 |
| May 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.46 | -0.05% | 4 |
| May 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.47 | -0.10% | 2 |
| May 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | -0.96% | 1 |
| Apr 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.68 | -0.10% | 1 |
| Apr 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.70 | -0.60% | 4 |
| Apr 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.82 | -0.72% | 2 |
| Apr 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.97 | 0.12% | 13 |
| Apr 15, 2026 | 20.12 | 20.12 | 20.05 | 20.05 | 19.94 | 2.09% | 55 |
| Apr 13, 2026 | 19.65 | 19.65 | 19.64 | 19.64 | 19.53 | -0.86% | 5 |
| Apr 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.70 | -0.15% | 2,500 |
| Apr 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.73 | -1.39% | 2,540 |
| Apr 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.01 | 1.26% | 4,000 |
| Apr 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.76 | - | 1 |
| Apr 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.76 | 3.22% | 302 |
| Mar 27, 2026 | 19.29 | 19.29 | 19.25 | 19.25 | 19.15 | -1.53% | 2,549 |
| Mar 26, 2026 | 19.59 | 19.61 | 19.55 | 19.55 | 19.44 | -0.56% | 1,025 |
| Mar 25, 2026 | 19.54 | 19.66 | 19.54 | 19.66 | 19.55 | 1.08% | 1,567 |
| Mar 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.35 | -3.14% | 256 |
| Mar 17, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 19.97 | 0.05% | 646 |
| Mar 16, 2026 | 20.09 | 20.09 | 20.07 | 20.07 | 19.96 | -0.15% | 2 |
| Mar 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | -0.25% | 13 |
| Mar 12, 2026 | 20.23 | 20.23 | 20.15 | 20.15 | 20.04 | -2.37% | 54 |
| Mar 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.53 | -0.05% | 2 |
| Mar 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.54 | 1.72% | 16 |
| Mar 9, 2026 | 20.32 | 20.32 | 20.30 | 20.30 | 20.19 | -1.69% | 477 |