Betashares Geared Long U.S. Treasury Bond Fund - Currency Hedged (Hedge Fund) (ASX:GGFD)

Australia · Delayed Price · Currency is AUD

17.69

+0.29 (1.67%)

At close: Oct 30, 2026

ASX:GGFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	17.67	17.72	17.67	17.69	17.69	1.67%	1,622
Oct 28, 2026	17.40	17.40	17.40	17.40	17.40	-0.57%	11,636
Oct 23, 2026	17.53	17.56	17.50	17.50	17.50	1.86%	39,705
Oct 19, 2026	17.16	17.18	17.16	17.18	17.18	0.41%	6
Oct 16, 2026	17.09	17.11	17.08	17.11	17.11	0.53%	4,006
Oct 15, 2026	17.02	17.02	17.02	17.02	17.02	2.01%	500
Oct 13, 2026	16.57	16.69	16.55	16.69	16.69	0.57%	135
Oct 12, 2026	16.59	16.59	16.59	16.59	16.59	0.24%	1,877
Oct 9, 2026	16.55	16.55	16.55	16.55	16.55	1.85%	22,844
Oct 6, 2026	16.25	16.25	16.25	16.25	16.25	-1.10%	369
Oct 5, 2026	16.45	16.45	16.43	16.43	16.43	-0.96%	2,689
Sep 30, 2026	16.54	16.59	16.53	16.59	16.59	0.42%	2,484
Sep 29, 2026	16.57	16.57	16.52	16.52	16.52	-5.22%	1,002
Sep 16, 2026	17.42	17.43	17.42	17.43	17.43	-0.46%	303
Sep 15, 2026	17.51	17.51	17.51	17.51	17.51	-0.51%	320
Sep 14, 2026	17.60	17.60	17.60	17.60	17.60	0.51%	36,060
Sep 11, 2026	17.51	17.51	17.51	17.51	17.51	-2.88%	500
Sep 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%	220
Sep 9, 2026	18.13	18.17	18.12	18.17	18.17	-0.66%	115
Sep 4, 2026	18.29	18.29	18.29	18.29	18.29	0.55%	3
Sep 3, 2026	18.21	18.21	18.19	18.19	18.19	0.50%	4,614
Sep 2, 2026	18.14	18.16	18.10	18.10	18.10	-0.77%	12,049
Sep 1, 2026	18.24	18.27	18.20	18.24	18.24	-2.15%	4,036
Aug 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%	1,550
Aug 26, 2026	18.77	18.77	18.72	18.72	18.72	1.08%	109
Aug 24, 2026	18.50	18.52	18.50	18.52	18.52	0.22%	5,040
Aug 21, 2026	18.54	18.54	18.48	18.48	18.48	-0.59%	13,861
Aug 19, 2026	18.60	18.60	18.59	18.59	18.59	1.47%	2,445
Aug 18, 2026	18.43	18.43	18.32	18.32	18.32	-1.24%	2
Aug 7, 2026	18.57	18.57	18.55	18.55	18.55	-1.75%	1,605
Aug 5, 2026	18.88	18.88	18.88	18.88	18.88	2.11%	585
Aug 4, 2026	18.52	18.52	18.49	18.49	18.49	0.27%	7,970
Aug 3, 2026	18.49	18.49	18.44	18.44	18.44	-1.18%	1,822
Jul 31, 2026	18.66	18.66	18.66	18.66	18.66	1.08%	535
Jul 30, 2026	18.50	18.50	18.46	18.46	18.46	-1.28%	3,794
Jul 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%	1,760
Jul 20, 2026	18.94	18.94	18.88	18.88	18.88	-0.63%	428
Jul 17, 2026	19.00	19.00	19.00	19.00	19.00	0.26%	894
Jul 16, 2026	18.99	19.01	18.95	18.95	18.95	0.42%	212
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	0.27%	295
Jul 13, 2026	18.88	18.88	18.82	18.82	18.82	-0.90%	1,061
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.56%	2
Jul 7, 2026	19.30	19.30	19.29	19.29	19.29	-0.21%	20
Jul 3, 2026	19.34	19.34	19.33	19.33	19.33	0.26%	572
Jul 2, 2026	19.29	19.29	19.28	19.28	19.28	-2.15%	174
Jun 30, 2026	19.81	19.81	19.81	19.81	19.70	0.71%	44
Jun 26, 2026	19.67	19.67	19.67	19.67	19.56	0.31%	480
Jun 25, 2026	19.64	19.64	19.61	19.61	19.50	1.61%	1,448
Jun 24, 2026	19.34	19.34	19.27	19.30	19.20	0.26%	457
Jun 23, 2026	19.25	19.25	19.25	19.25	19.15	-0.10%	1