ASX:GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.38	13.41	13.37	13.40	13.40	-0.07%	11,363
Dec 4, 2025	13.45	13.45	13.41	13.41	13.41	0.07%	9,243
Dec 3, 2025	13.43	13.43	13.39	13.40	13.40	-0.22%	25,019
Dec 2, 2025	13.42	13.44	13.41	13.43	13.43	-0.56%	16,559
Dec 1, 2025	13.69	13.69	13.50	13.51	13.51	-0.70%	228,150
Nov 28, 2025	13.71	13.71	13.58	13.60	13.60	-0.07%	5,655
Nov 27, 2025	13.62	13.63	13.60	13.61	13.61	0.22%	19,770
Nov 26, 2025	13.60	13.60	13.57	13.58	13.58	0.44%	28,628
Nov 25, 2025	13.51	13.55	13.51	13.52	13.52	0.45%	13,071
Nov 24, 2025	13.43	13.47	13.43	13.46	13.46	0.30%	7,175
Nov 21, 2025	13.38	13.43	13.38	13.42	13.42	0.37%	36,095
Nov 20, 2025	13.37	13.37	13.33	13.37	13.37	-0.07%	33,623
Nov 19, 2025	13.40	13.40	13.37	13.38	13.38	-0.22%	23,708
Nov 18, 2025	13.37	13.43	13.37	13.41	13.41	0.45%	62,986
Nov 17, 2025	13.35	13.37	13.34	13.35	13.35	-0.74%	107,510
Nov 14, 2025	13.47	13.47	13.42	13.45	13.45	-0.59%	13,559
Nov 13, 2025	13.54	13.55	13.53	13.53	13.53	0.22%	15,111
Nov 12, 2025	13.50	13.54	13.50	13.50	13.50	0.45%	17,219
Nov 11, 2025	13.35	13.46	13.35	13.44	13.44	0.37%	4,306
Nov 10, 2025	13.46	13.46	13.37	13.39	13.39	-0.59%	116,101
Nov 7, 2025	13.50	13.50	13.46	13.47	13.47	0.60%	14,888
Nov 6, 2025	13.40	13.40	13.36	13.39	13.39	-1.18%	12,067
Nov 5, 2025	13.50	13.58	13.50	13.55	13.55	0.52%	23,863
Nov 4, 2025	13.49	13.49	13.47	13.48	13.48	-0.15%	4,674
Nov 3, 2025	13.55	13.55	13.50	13.50	13.50	-0.30%	112,247
Oct 31, 2025	13.57	13.57	13.54	13.54	13.54	-0.66%	36,236
Oct 30, 2025	13.63	13.63	13.60	13.63	13.63	-1.16%	12,474
Oct 29, 2025	13.81	13.81	13.79	13.79	13.79	0.15%	7,021
Oct 28, 2025	13.76	13.80	13.76	13.77	13.77	1.10%	4,013
Oct 27, 2025	13.62	13.66	13.62	13.62	13.62	-0.66%	29,846
Oct 24, 2025	13.71	13.73	13.70	13.71	13.71	-0.87%	4,322
Oct 23, 2025	13.82	13.84	13.81	13.83	13.83	0.14%	102,254
Oct 22, 2025	13.81	13.83	13.79	13.81	13.81	0.36%	10,831
Oct 21, 2025	13.72	13.76	13.72	13.76	13.76	0.95%	3,274
Oct 20, 2025	13.66	13.66	13.63	13.63	13.63	-1.02%	2,473
Oct 17, 2025	13.71	13.80	13.71	13.77	13.77	1.10%	40,241
Oct 16, 2025	13.61	13.64	13.61	13.62	13.62	-0.07%	43,695
Oct 15, 2025	13.59	13.64	13.58	13.63	13.63	0.37%	17,316
Oct 14, 2025	13.59	13.59	13.56	13.58	13.58	0.30%	8,281
Oct 13, 2025	13.57	13.57	13.53	13.54	13.54	1.12%	67,331
Oct 10, 2025	13.38	13.40	13.38	13.39	13.39	-0.07%	4,619
Oct 9, 2025	13.44	13.44	13.40	13.40	13.40	0.37%	130,337
Oct 8, 2025	13.37	13.37	13.34	13.35	13.35	0.30%	14,801
Oct 7, 2025	13.30	13.32	13.29	13.31	13.31	0.08%	34,886
Oct 6, 2025	13.32	13.32	13.30	13.30	13.30	-0.97%	25,965
Oct 3, 2025	13.42	13.43	13.42	13.43	13.43	0.30%	20,743
Oct 2, 2025	13.42	13.42	13.38	13.39	13.39	0.45%	8,987
Oct 1, 2025	13.34	13.35	13.26	13.33	13.33	-1.26%	14,415
Sep 30, 2025	13.52	13.52	13.48	13.50	13.39	0.22%	42,079
Sep 29, 2025	13.41	13.47	13.41	13.47	13.36	0.75%	42,290