ASX:GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.65	12.68	12.63	12.68	12.68	0.08%	173,978
Jul 27, 2026	12.65	12.68	12.64	12.67	12.67	0.88%	4,856
Jul 24, 2026	12.57	12.58	12.55	12.56	12.56	-0.32%	2,830
Jul 23, 2026	12.60	12.62	12.60	12.60	12.60	-0.32%	2,050
Jul 22, 2026	12.65	12.65	12.62	12.64	12.64	-0.32%	7,993
Jul 21, 2026	12.69	12.69	12.65	12.68	12.68	-0.39%	4,432
Jul 20, 2026	12.70	12.73	12.69	12.73	12.73	0.08%	17,118
Jul 17, 2026	12.71	12.74	12.71	12.72	12.72	-	34,947
Jul 16, 2026	12.72	12.73	12.70	12.72	12.72	0.47%	102,483
Jul 15, 2026	12.68	12.69	12.64	12.66	12.66	0.08%	7,922
Jul 14, 2026	12.65	12.68	12.65	12.65	12.65	-0.47%	8,163
Jul 13, 2026	12.72	12.72	12.69	12.71	12.71	-0.24%	6,689
Jul 10, 2026	12.72	12.76	12.72	12.74	12.74	0.16%	4,525
Jul 9, 2026	12.70	12.72	12.70	12.72	12.72	-	6,302
Jul 8, 2026	12.76	12.76	12.71	12.72	12.72	-0.93%	14,237
Jul 7, 2026	12.90	12.90	12.84	12.84	12.84	-0.31%	15,648
Jul 6, 2026	12.88	12.90	12.87	12.88	12.88	-0.08%	42,987
Jul 3, 2026	12.90	12.93	12.88	12.89	12.89	-	12,152
Jul 2, 2026	12.93	12.93	12.88	12.89	12.89	-0.23%	4,092
Jul 1, 2026	12.93	12.95	12.92	12.92	12.92	-1.76%	15,869
Jun 30, 2026	13.25	13.28	13.25	13.28	13.15	0.15%	8,754
Jun 29, 2026	13.20	13.26	13.20	13.26	13.13	0.08%	10,931
Jun 26, 2026	13.24	13.27	13.24	13.25	13.12	0.08%	38,146
Jun 25, 2026	13.27	13.28	13.24	13.24	13.11	1.38%	22,582
Jun 24, 2026	13.05	13.08	13.05	13.06	12.93	0.15%	25,244
Jun 23, 2026	13.06	13.06	13.04	13.04	12.91	-0.53%	2,958
Jun 22, 2026	13.00	13.11	13.00	13.11	12.98	-0.08%	3,993
Jun 19, 2026	13.15	13.15	13.12	13.12	12.99	-0.38%	6,410
Jun 18, 2026	13.11	13.17	13.11	13.17	13.04	0.77%	5,151
Jun 17, 2026	13.06	13.07	13.06	13.07	12.94	0.77%	22,225
Jun 16, 2026	12.98	12.99	12.97	12.97	12.84	-0.99%	256
Jun 15, 2026	13.06	13.10	13.06	13.10	12.97	0.61%	23,630
Jun 12, 2026	13.01	13.02	13.00	13.02	12.89	1.24%	20,059
Jun 11, 2026	12.85	12.87	12.84	12.86	12.74	-0.23%	8,232
Jun 10, 2026	12.90	12.91	12.87	12.89	12.77	0.31%	39,815
Jun 9, 2026	12.95	12.95	12.81	12.85	12.73	-0.85%	62,343
Jun 5, 2026	12.96	12.97	12.95	12.96	12.83	0.31%	18,119
Jun 4, 2026	12.94	12.96	12.92	12.92	12.80	-0.42%	7,500
Jun 3, 2026	12.98	12.99	12.96	12.98	12.85	-0.19%	4,443
Jun 2, 2026	12.98	13.00	12.96	13.00	12.87	0.62%	9,020
Jun 1, 2026	12.93	12.93	12.91	12.92	12.80	-0.39%	83,349
May 29, 2026	12.95	12.98	12.95	12.97	12.84	1.25%	6,952
May 28, 2026	12.86	12.86	12.79	12.81	12.69	-0.54%	10,104
May 27, 2026	12.87	12.88	12.86	12.88	12.76	0.47%	27,836
May 26, 2026	12.85	12.85	12.82	12.82	12.70	-0.23%	5,457
May 25, 2026	12.77	12.85	12.77	12.85	12.73	1.18%	38,195
May 22, 2026	12.69	12.71	12.69	12.70	12.58	0.55%	31,200
May 21, 2026	12.64	12.65	12.63	12.63	12.51	0.88%	32,856
May 20, 2026	12.55	12.55	12.49	12.52	12.40	-0.56%	23,861
May 19, 2026	12.61	12.63	12.59	12.59	12.47	0.16%	3,791