ASX:GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.93	12.93	12.91	12.92	12.92	-0.39%	83,349
May 29, 2026	12.95	12.98	12.95	12.97	12.97	1.25%	6,952
May 28, 2026	12.86	12.86	12.79	12.81	12.81	-0.54%	10,104
May 27, 2026	12.87	12.88	12.86	12.88	12.88	0.47%	27,836
May 26, 2026	12.85	12.85	12.82	12.82	12.82	-0.23%	5,457
May 25, 2026	12.77	12.85	12.77	12.85	12.85	1.18%	38,195
May 22, 2026	12.69	12.71	12.69	12.70	12.70	0.55%	31,200
May 21, 2026	12.64	12.65	12.63	12.63	12.63	0.88%	32,856
May 20, 2026	12.55	12.55	12.49	12.52	12.52	-0.56%	23,861
May 19, 2026	12.61	12.63	12.59	12.59	12.59	0.16%	3,791
May 18, 2026	12.63	12.63	12.55	12.57	12.57	-1.41%	106,076
May 15, 2026	12.80	12.80	12.75	12.75	12.75	-0.47%	19,043
May 14, 2026	12.83	12.83	12.81	12.81	12.81	-0.16%	167
May 13, 2026	12.82	12.84	12.82	12.83	12.83	-0.39%	4,955
May 12, 2026	12.89	12.91	12.88	12.88	12.88	-0.39%	19,958
May 11, 2026	12.95	12.95	12.93	12.93	12.93	-0.08%	2,753
May 8, 2026	12.95	12.95	12.93	12.94	12.94	-0.54%	16,148
May 7, 2026	13.00	13.03	12.99	13.01	13.01	0.46%	7,859
May 6, 2026	12.91	12.96	12.91	12.95	12.95	0.86%	6,609
May 5, 2026	12.82	12.84	12.82	12.84	12.84	-0.70%	58,341
May 4, 2026	12.95	12.96	12.93	12.93	12.93	0.31%	6,481
May 1, 2026	12.89	12.92	12.89	12.89	12.89	0.23%	1,917
Apr 30, 2026	12.89	12.89	12.86	12.86	12.86	-1.00%	4,544
Apr 29, 2026	12.98	12.99	12.97	12.99	12.99	0.39%	119
Apr 28, 2026	12.98	12.98	12.94	12.94	12.94	-0.54%	18,773
Apr 27, 2026	13.00	13.03	12.99	13.01	13.01	-0.08%	6,308
Apr 24, 2026	13.02	13.02	13.00	13.02	13.02	0.15%	13,532
Apr 23, 2026	13.05	13.05	13.00	13.00	13.00	-0.38%	43,216
Apr 22, 2026	13.06	13.07	13.04	13.05	13.05	-0.38%	19,656
Apr 21, 2026	13.08	13.10	13.08	13.10	13.10	0.31%	7,804
Apr 20, 2026	13.01	13.06	13.01	13.06	13.06	0.85%	13,631
Apr 17, 2026	12.97	12.97	12.95	12.95	12.95	-0.92%	5,283
Apr 16, 2026	13.03	13.07	13.03	13.07	13.07	-0.46%	6,769
Apr 15, 2026	13.11	13.14	13.10	13.13	13.13	0.54%	31,388
Apr 14, 2026	13.04	13.08	13.04	13.06	13.06	0.93%	2,317
Apr 13, 2026	12.94	12.96	12.93	12.94	12.94	-0.77%	26,559
Apr 10, 2026	13.05	13.06	13.04	13.04	13.04	-0.15%	4,059
Apr 9, 2026	13.05	13.06	13.04	13.06	13.06	-0.46%	24,975
Apr 8, 2026	13.00	13.13	13.00	13.12	13.12	1.00%	9,931
Apr 7, 2026	12.98	13.03	12.98	12.99	12.99	0.78%	8,071
Apr 2, 2026	13.01	13.01	12.89	12.89	12.89	-1.15%	4,446
Apr 1, 2026	13.00	13.04	13.00	13.04	13.04	0.24%	433
Mar 31, 2026	13.05	13.12	13.05	13.12	13.01	0.85%	32,119
Mar 30, 2026	12.80	13.01	12.80	13.01	12.90	0.23%	1,119
Mar 27, 2026	13.01	13.03	12.98	12.98	12.87	-0.54%	18,334
Mar 26, 2026	13.08	13.08	13.05	13.05	12.94	-0.08%	12,430
Mar 25, 2026	12.90	13.07	12.90	13.06	12.95	0.62%	10,424
Mar 24, 2026	13.05	13.08	12.98	12.98	12.87	0.31%	18,343
Mar 23, 2026	12.96	12.98	12.93	12.94	12.83	-1.97%	215,653
Mar 20, 2026	13.21	13.25	13.20	13.20	13.09	0.61%	23,453