ASX:GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.34	12.42	12.34	12.34	12.34	0.41%	12,555
Oct 29, 2026	12.25	12.30	12.22	12.29	12.29	0.16%	10,469
Oct 28, 2026	12.31	12.32	12.23	12.27	12.27	-0.49%	2,617
Oct 27, 2026	12.32	12.34	12.27	12.33	12.33	0.08%	53,077
Oct 26, 2026	12.28	12.32	12.26	12.32	12.32	-0.16%	89,296
Oct 23, 2026	12.34	12.37	12.31	12.34	12.34	1.40%	34,898
Oct 22, 2026	12.11	12.19	12.11	12.17	12.17	0.83%	11,981
Oct 21, 2026	12.06	12.07	12.03	12.07	12.07	0.33%	3,083,812
Oct 20, 2026	11.98	12.03	11.98	12.03	12.03	-0.66%	7,658
Oct 19, 2026	12.11	12.14	12.08	12.11	12.11	0.33%	42,378
Oct 16, 2026	11.97	12.12	11.97	12.07	12.07	0.25%	11,967
Oct 15, 2026	11.95	12.05	11.94	12.04	12.04	1.69%	49,353
Oct 14, 2026	11.83	11.84	11.81	11.84	11.84	0.08%	25,442
Oct 13, 2026	11.75	11.87	11.75	11.83	11.83	0.34%	4,377,877
Oct 12, 2026	11.72	11.81	11.72	11.79	11.79	0.43%	82,412
Oct 9, 2026	11.76	11.76	11.73	11.74	11.74	1.47%	109,707
Oct 8, 2026	11.61	11.65	11.57	11.57	11.57	-0.34%	11,403
Oct 7, 2026	11.63	11.66	11.59	11.61	11.61	-	14,088
Oct 6, 2026	11.62	11.66	11.61	11.61	11.61	-0.77%	18,447
Oct 5, 2026	11.70	11.74	11.70	11.70	11.70	0.17%	1,034
Oct 2, 2026	11.68	11.73	11.68	11.68	11.68	-0.26%	30,538
Oct 1, 2026	11.72	11.72	11.66	11.71	11.71	-0.93%	37,992
Sep 30, 2026	11.94	11.97	11.94	11.97	11.82	0.42%	24,466
Sep 29, 2026	11.96	11.99	11.92	11.92	11.77	-0.91%	29,696
Sep 28, 2026	12.04	12.04	12.01	12.03	11.88	-0.74%	46,709
Sep 25, 2026	12.11	12.12	12.07	12.12	11.97	-0.74%	98,302
Sep 24, 2026	12.25	12.25	12.20	12.21	12.06	-2.09%	4,008,241
Sep 23, 2026	12.45	12.49	12.45	12.47	12.31	0.16%	4,298
Sep 22, 2026	12.48	12.48	12.44	12.45	12.29	-	11,438
Sep 21, 2026	12.45	12.45	12.45	12.45	12.29	-0.16%	4
Sep 18, 2026	12.45	12.48	12.45	12.47	12.31	0.73%	10,612
Sep 17, 2026	12.32	12.39	12.32	12.38	12.23	0.49%	52,632
Sep 16, 2026	12.33	12.35	12.30	12.32	12.17	0.24%	7,847
Sep 15, 2026	12.34	12.34	12.27	12.29	12.14	-0.24%	83,064
Sep 14, 2026	12.35	12.36	12.28	12.32	12.17	-0.16%	16,728
Sep 11, 2026	12.29	12.34	12.27	12.34	12.19	-1.04%	39,127
Sep 10, 2026	12.45	12.47	12.42	12.47	12.31	-0.72%	45,454
Sep 9, 2026	12.51	12.56	12.51	12.56	12.40	0.40%	39,657
Sep 8, 2026	12.54	12.56	12.51	12.51	12.35	-	6,267
Sep 7, 2026	12.53	12.53	12.49	12.51	12.35	-0.08%	17,430
Sep 4, 2026	12.54	12.54	12.51	12.52	12.36	-	6,509
Sep 3, 2026	12.51	12.53	12.49	12.52	12.36	0.56%	7,872
Sep 2, 2026	12.46	12.46	12.43	12.45	12.29	-	99,489
Sep 1, 2026	12.51	12.51	12.45	12.45	12.29	-1.11%	27,278
Aug 31, 2026	12.58	12.61	12.58	12.59	12.43	-0.16%	17,228
Aug 28, 2026	12.61	12.62	12.58	12.61	12.45	-0.16%	2,562,991
Aug 27, 2026	12.66	12.67	12.63	12.63	12.47	-0.24%	11,656
Aug 26, 2026	12.63	12.68	12.63	12.66	12.50	1.04%	1,219,781
Aug 25, 2026	12.55	12.55	12.51	12.53	12.37	0.24%	5,936
Aug 24, 2026	12.49	12.52	12.46	12.50	12.34	0.24%	74,832