Skip to main content
logo
Golden Globe Resources Ltd (ASX:GGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.3000
+0.0250 (9.09%)
Feb 9, 2026, 4:10 PM AEST

Golden Globe Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.270.290.270.280.28-8.33%40,862
Feb 5, 20260.310.320.290.300.30-6.25%152,745
Feb 4, 20260.320.320.300.320.321.59%35,459
Feb 3, 20260.280.320.280.320.328.62%194,262
Feb 2, 20260.310.310.280.290.29-3.33%90,213
Jan 30, 20260.330.330.300.300.30-108,275
Jan 29, 20260.300.300.280.300.301.69%67,056
Jan 28, 20260.250.300.250.300.3020.41%233,967
Jan 27, 20260.250.250.240.250.252.08%221,866
Jan 23, 20260.220.240.220.240.2414.29%114,863
Jan 22, 20260.230.230.210.210.21-4.55%52,623
Jan 21, 20260.220.220.220.220.224.76%102,979
Jan 20, 20260.220.220.210.210.21-165,995
Jan 19, 20260.210.210.200.210.215.00%332,057
Jan 16, 20260.200.200.200.200.20-403,784
Jan 15, 20260.200.210.200.200.20-2.44%1,070,746
Jan 14, 20260.200.210.200.210.21-34,401
Jan 13, 20260.190.210.190.210.215.13%240,267
Jan 12, 20260.190.200.190.200.20-37,905
Jan 9, 20260.190.200.190.200.208.33%469,881
Jan 8, 20260.180.180.180.180.18-5.26%6,348
Jan 7, 20260.190.190.190.190.19-175,788
Jan 6, 20260.190.190.190.190.19-2.56%6,057
Jan 5, 20260.200.200.180.200.20-20,766
Jan 2, 20260.190.200.190.200.20-2.50%19,782
Dec 31, 20250.200.200.190.200.205.26%272,667
Dec 30, 20250.180.190.170.190.192.70%156,349
Dec 29, 20250.200.200.190.190.19-5.13%182,522
Dec 24, 20250.200.200.200.200.205.41%162,119
Dec 23, 20250.160.190.160.190.1915.62%142,239
Dec 22, 20250.150.180.150.160.16-3.03%151,396
Dec 19, 20250.140.170.140.170.1717.86%719,300
Dec 18, 20250.140.140.140.140.14-105,791
Dec 17, 20250.140.140.140.140.14-121,077
Dec 16, 20250.130.140.130.140.143.70%52,044
Dec 15, 20250.130.140.130.140.14-105,138
Dec 12, 20250.130.140.130.140.143.85%83,431
Dec 11, 20250.130.130.130.130.13-7.14%110,000
Dec 10, 20250.140.140.140.140.14-16,000
Dec 8, 20250.140.140.140.140.143.70%63,516
Dec 5, 20250.140.140.140.140.143.85%50,000
Dec 4, 20250.140.140.130.130.13-412,933
Dec 3, 20250.140.140.130.130.13-371,291
Dec 2, 20250.140.140.130.130.13-13.33%241,790
Dec 1, 20250.150.150.150.150.153.45%46,499
Nov 28, 20250.150.150.150.150.15-10,000
Nov 27, 20250.150.150.150.150.153.57%111,744
Nov 26, 20250.150.150.140.140.14-3.45%446,499
Nov 25, 20250.140.160.140.150.157.41%654,365
Nov 24, 20250.160.160.140.140.14-48,092