Golden Globe Resources Ltd (ASX:GGR)
Australia · Delayed Price · Currency is AUD 0.2900
-0.0150 (-4.92%)
Mar 4, 2026, 11:25 AM AEST
Golden Globe Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 22,765 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2,000 |
| Mar 2, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 58,852 |
| Feb 27, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 45,696 |
| Feb 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 142,631 |
| Feb 25, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -1.64% | 45,365 |
| Feb 24, 2026 | 0.29 | 0.32 | 0.25 | 0.31 | 0.31 | 15.09% | 199,129 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 20,817 |
| Feb 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 36,625 |
| Feb 18, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 129,243 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.84% | 188,033 |
| Feb 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 245,965 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 15,647 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 119,923 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 28,259 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 7,367 |
| Feb 9, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.09% | 74,105 |
| Feb 6, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -8.33% | 40,862 |
| Feb 5, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -6.25% | 152,745 |
| Feb 4, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 35,459 |
| Feb 3, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 8.62% | 194,262 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 90,213 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | - | 108,275 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 1.69% | 67,056 |
| Jan 28, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.41% | 233,967 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 221,866 |
| Jan 23, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 14.29% | 114,863 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 52,623 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 102,979 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 165,995 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 332,057 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 403,784 |
| Jan 15, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,070,746 |
| Jan 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 34,401 |
| Jan 13, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 240,267 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 37,905 |
| Jan 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 469,881 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 6,348 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 175,788 |
| Jan 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 6,057 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 20,766 |
| Jan 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 19,782 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 272,667 |
| Dec 30, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.70% | 156,349 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 182,522 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 162,119 |
| Dec 23, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 15.62% | 142,239 |
| Dec 22, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -3.03% | 151,396 |
| Dec 19, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 17.86% | 719,300 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 105,791 |