Golden Globe Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.27	0.29	0.27	0.29	0.29	3.64%	18,000
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	10.00%	10,000
Apr 10, 2026	0.28	0.30	0.25	0.25	0.25	-10.71%	165,618
Apr 9, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	2,910
Apr 8, 2026	0.25	0.27	0.20	0.27	0.27	3.92%	296,319
Apr 7, 2026	0.27	0.27	0.25	0.26	0.26	-8.93%	29,288
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	70,000
Apr 1, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	5,000
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-	2,000
Mar 27, 2026	0.27	0.27	0.23	0.27	0.27	10.20%	158,525
Mar 26, 2026	0.28	0.28	0.25	0.25	0.25	-9.26%	97,465
Mar 25, 2026	0.25	0.29	0.25	0.27	0.27	8.00%	64,390
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-15.25%	8,040
Mar 18, 2026	0.28	0.30	0.28	0.30	0.30	1.72%	20,500
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-	29,688
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	10,000
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	60,500
Mar 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	56,826
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	-	38,290
Mar 10, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	11,457
Mar 6, 2026	0.31	0.31	0.30	0.30	0.30	3.45%	6,355
Mar 4, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	22,765
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Mar 2, 2026	0.31	0.31	0.30	0.31	0.31	3.39%	58,852
Feb 27, 2026	0.30	0.31	0.30	0.30	0.30	-	45,696
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	142,631
Feb 25, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	45,365
Feb 24, 2026	0.29	0.32	0.25	0.31	0.31	15.09%	199,129
Feb 23, 2026	0.29	0.29	0.27	0.27	0.27	-5.36%	20,817
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	36,625
Feb 18, 2026	0.30	0.30	0.29	0.30	0.30	-	129,243
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	188,033
Feb 16, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	245,965
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	15,647
Feb 12, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	119,923
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	28,259
Feb 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	7,367
Feb 9, 2026	0.28	0.30	0.28	0.30	0.30	9.09%	74,105
Feb 6, 2026	0.27	0.29	0.27	0.28	0.28	-8.33%	40,862
Feb 5, 2026	0.31	0.32	0.29	0.30	0.30	-6.25%	152,745
Feb 4, 2026	0.32	0.32	0.30	0.32	0.32	1.59%	35,459
Feb 3, 2026	0.28	0.32	0.28	0.32	0.32	8.62%	194,262
Feb 2, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	90,213
Jan 30, 2026	0.33	0.33	0.30	0.30	0.30	-	108,275
Jan 29, 2026	0.30	0.30	0.28	0.30	0.30	1.69%	67,056
Jan 28, 2026	0.25	0.30	0.25	0.30	0.30	20.41%	233,967
Jan 27, 2026	0.25	0.25	0.24	0.25	0.25	2.08%	221,866
Jan 23, 2026	0.22	0.24	0.22	0.24	0.24	14.29%	114,863
Jan 22, 2026	0.23	0.23	0.21	0.21	0.21	-4.55%	52,623
Jan 21, 2026	0.22	0.22	0.22	0.22	0.22	4.76%	102,979