Golden Globe Resources Ltd (ASX:GGR)
Australia · Delayed Price · Currency is AUD 0.2700
0.00 (0.00%)
May 5, 2026, 10:26 AM AEST
Golden Globe Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 1,819 |
| Apr 29, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 68,810 |
| Apr 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 13,588 |
| Apr 27, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 7,485 |
| Apr 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 5,000 |
| Apr 23, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.79% | 38,457 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 7.69% | 32,822 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 23,385 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 1,926 |
| Apr 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 3,728 |
| Apr 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.66% | 10,000 |
| Apr 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 7,255 |
| Apr 14, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.64% | 18,000 |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 10,000 |
| Apr 10, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -10.71% | 165,618 |
| Apr 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 2,910 |
| Apr 8, 2026 | 0.25 | 0.27 | 0.20 | 0.27 | 0.27 | 3.92% | 296,319 |
| Apr 7, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -8.93% | 29,288 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 70,000 |
| Apr 1, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 5,000 |
| Mar 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 10.20% | 158,525 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.26% | 97,465 |
| Mar 25, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 8.00% | 64,390 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.25% | 8,040 |
| Mar 18, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 20,500 |
| Mar 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 29,688 |
| Mar 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 10,000 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 60,500 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 56,826 |
| Mar 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 38,290 |
| Mar 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 11,457 |
| Mar 6, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 6,355 |
| Mar 4, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 22,765 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2,000 |
| Mar 2, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 58,852 |
| Feb 27, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 45,696 |
| Feb 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 142,631 |
| Feb 25, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -1.64% | 45,365 |
| Feb 24, 2026 | 0.29 | 0.32 | 0.25 | 0.31 | 0.31 | 15.09% | 199,129 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 20,817 |
| Feb 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 36,625 |
| Feb 18, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 129,243 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.84% | 188,033 |
| Feb 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 245,965 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 15,647 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 119,923 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 28,259 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 7,367 |
| Feb 9, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.09% | 74,105 |