BetaShares Geared U.S. Equity Fund - Currency Hedged (ASX:GGUS)
Australia · Delayed Price · Currency is AUD 61.63
-1.35 (-2.14%)
Oct 30, 2026, 3:59 PM AEDT
ASX:GGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 62.50 | 62.50 | 61.35 | 61.63 | 61.63 | -2.14% | 25,788 |
| Oct 29, 2026 | 62.67 | 63.02 | 62.60 | 62.98 | 62.98 | 0.17% | 25,085 |
| Oct 28, 2026 | 62.81 | 63.02 | 62.80 | 62.87 | 62.87 | 1.00% | 23,495 |
| Oct 27, 2026 | 62.01 | 62.42 | 61.95 | 62.25 | 62.25 | 1.19% | 9,196 |
| Oct 26, 2026 | 61.74 | 61.74 | 61.11 | 61.52 | 61.52 | -0.45% | 14,526 |
| Oct 23, 2026 | 62.30 | 62.30 | 61.64 | 61.80 | 61.80 | -1.39% | 85,547 |
| Oct 22, 2026 | 63.30 | 63.30 | 62.44 | 62.67 | 62.67 | -0.87% | 26,048 |
| Oct 21, 2026 | 63.11 | 63.30 | 63.01 | 63.22 | 63.22 | 1.25% | 22,093 |
| Oct 20, 2026 | 63.05 | 63.05 | 62.28 | 62.44 | 62.44 | -0.81% | 26,080 |
| Oct 19, 2026 | 63.62 | 63.62 | 62.36 | 62.95 | 62.95 | -1.01% | 31,043 |
| Oct 16, 2026 | 63.41 | 63.70 | 63.15 | 63.59 | 63.59 | 1.63% | 50,895 |
| Oct 15, 2026 | 64.49 | 64.49 | 62.30 | 62.57 | 62.57 | -3.25% | 37,683 |
| Oct 14, 2026 | 64.45 | 64.78 | 64.37 | 64.67 | 64.67 | 0.58% | 19,299 |
| Oct 13, 2026 | 65.00 | 65.00 | 64.17 | 64.30 | 64.30 | -1.06% | 12,082 |
| Oct 12, 2026 | 64.64 | 65.00 | 64.64 | 64.99 | 64.99 | 1.28% | 26,179 |
| Oct 9, 2026 | 64.32 | 64.32 | 63.90 | 64.17 | 64.17 | -0.26% | 25,624 |
| Oct 8, 2026 | 64.85 | 64.85 | 64.31 | 64.34 | 64.34 | -0.79% | 22,706 |
| Oct 7, 2026 | 64.85 | 64.94 | 64.77 | 64.85 | 64.85 | 1.17% | 155,667 |
| Oct 6, 2026 | 63.50 | 64.18 | 63.49 | 64.10 | 64.10 | 1.81% | 29,197 |
| Oct 5, 2026 | 63.26 | 63.38 | 62.94 | 62.96 | 62.96 | 0.64% | 13,178 |
| Oct 2, 2026 | 63.22 | 63.22 | 62.20 | 62.56 | 62.56 | -0.43% | 36,912 |
| Oct 1, 2026 | 63.00 | 63.00 | 62.32 | 62.83 | 62.83 | 0.37% | 12,835 |
| Sep 30, 2026 | 62.47 | 62.66 | 62.41 | 62.60 | 62.60 | 0.51% | 18,551 |
| Sep 29, 2026 | 62.94 | 62.94 | 62.00 | 62.28 | 62.28 | -1.25% | 25,122 |
| Sep 28, 2026 | 63.09 | 63.25 | 62.96 | 63.07 | 63.07 | 0.21% | 19,915 |
| Sep 25, 2026 | 62.67 | 63.02 | 62.60 | 62.94 | 62.94 | 0.78% | 8,714 |
| Sep 24, 2026 | 63.95 | 64.49 | 62.45 | 62.45 | 62.45 | -2.39% | 30,394 |
| Sep 23, 2026 | 64.48 | 64.48 | 63.84 | 63.98 | 63.98 | -0.03% | 13,433 |
| Sep 22, 2026 | 63.91 | 64.02 | 63.88 | 64.00 | 64.00 | 2.48% | 25,381 |
| Sep 21, 2026 | 62.58 | 62.58 | 62.21 | 62.45 | 62.45 | 0.48% | 16,056 |
| Sep 18, 2026 | 61.51 | 62.23 | 61.51 | 62.15 | 62.15 | 1.84% | 27,817 |
| Sep 17, 2026 | 61.15 | 61.57 | 60.97 | 61.03 | 61.03 | -0.38% | 16,806 |
| Sep 16, 2026 | 61.22 | 61.31 | 61.02 | 61.26 | 61.26 | 0.07% | 16,625 |
| Sep 15, 2026 | 61.61 | 61.69 | 61.08 | 61.22 | 61.22 | -0.58% | 20,203 |
| Sep 14, 2026 | 61.59 | 61.77 | 61.44 | 61.58 | 61.58 | -0.02% | 15,871 |
| Sep 11, 2026 | 62.00 | 62.00 | 61.02 | 61.59 | 61.59 | -1.01% | 14,498 |
| Sep 10, 2026 | 62.85 | 62.85 | 61.95 | 62.22 | 62.22 | -0.72% | 9,487 |
| Sep 9, 2026 | 62.88 | 62.88 | 62.44 | 62.67 | 62.67 | -0.37% | 14,426 |
| Sep 8, 2026 | 63.50 | 63.50 | 62.90 | 62.90 | 62.90 | -0.29% | 16,092 |
| Sep 7, 2026 | 63.99 | 63.99 | 63.02 | 63.08 | 63.08 | -1.16% | 12,346 |
| Sep 4, 2026 | 63.00 | 63.89 | 62.99 | 63.82 | 63.82 | 2.19% | 13,480 |
| Sep 3, 2026 | 62.35 | 62.58 | 62.21 | 62.45 | 62.45 | 1.13% | 7,909 |
| Sep 2, 2026 | 62.92 | 62.92 | 61.70 | 61.75 | 61.75 | -1.84% | 32,365 |
| Sep 1, 2026 | 62.82 | 62.95 | 62.64 | 62.91 | 62.91 | 0.05% | 13,854 |
| Aug 31, 2026 | 62.66 | 62.94 | 62.52 | 62.88 | 62.88 | -0.73% | 17,631 |
| Aug 28, 2026 | 63.25 | 63.60 | 63.25 | 63.34 | 63.34 | 0.70% | 22,857 |
| Aug 27, 2026 | 63.29 | 63.43 | 62.90 | 62.90 | 62.90 | 0.59% | 19,980 |
| Aug 26, 2026 | 62.10 | 62.68 | 62.09 | 62.53 | 62.53 | 0.13% | 31,033 |
| Aug 25, 2026 | 63.45 | 63.45 | 62.12 | 62.45 | 62.45 | 0.14% | 24,505 |
| Aug 24, 2026 | 62.77 | 62.84 | 62.36 | 62.36 | 62.36 | 0.23% | 26,676 |