ASX:GGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	60.50	60.50	59.42	59.59	59.59	-0.30%	22,514
Jun 18, 2026	60.50	60.50	59.72	59.77	59.77	-1.71%	36,500
Jun 17, 2026	61.00	61.00	60.60	60.81	60.81	-0.44%	24,336
Jun 16, 2026	61.30	61.30	60.96	61.08	61.08	0.13%	42,925
Jun 15, 2026	59.90	61.08	59.90	61.00	61.00	4.29%	47,896
Jun 12, 2026	58.65	59.36	58.27	58.49	58.49	3.16%	109,039
Jun 11, 2026	56.01	58.47	55.83	56.70	56.70	-2.04%	603,328
Jun 10, 2026	59.07	59.07	57.64	57.88	57.88	-2.01%	52,526
Jun 9, 2026	58.92	59.69	58.30	59.07	59.07	-3.46%	106,560
Jun 5, 2026	61.46	61.46	60.94	61.19	61.19	0.46%	29,213
Jun 4, 2026	62.00	62.00	60.63	60.91	60.91	-1.93%	76,548
Jun 3, 2026	62.13	62.25	62.11	62.11	62.11	0.70%	57,641
Jun 2, 2026	62.26	62.26	61.42	61.68	61.68	-0.64%	18,199
Jun 1, 2026	61.75	62.13	61.75	62.08	62.08	0.80%	32,095
May 29, 2026	61.50	61.59	61.33	61.59	61.59	1.60%	34,902
May 28, 2026	60.75	61.03	60.31	60.62	60.62	-0.39%	31,019
May 27, 2026	60.91	60.94	60.75	60.86	60.86	0.15%	9,936
May 26, 2026	61.50	61.50	60.66	60.77	60.77	-0.56%	14,106
May 25, 2026	60.76	61.21	60.76	61.11	61.11	2.02%	41,279
May 22, 2026	59.61	60.07	59.50	59.90	59.90	1.06%	29,433
May 21, 2026	58.83	59.49	58.71	59.27	59.27	2.01%	22,478
May 20, 2026	58.34	58.41	57.79	58.10	58.10	-0.62%	30,376
May 19, 2026	59.01	59.05	58.34	58.46	58.46	0.48%	73,630
May 18, 2026	58.67	58.71	57.82	58.18	58.18	-0.84%	94,401
May 15, 2026	60.39	60.50	58.67	58.67	58.67	-1.91%	65,121
May 14, 2026	59.63	59.84	59.57	59.81	59.81	1.32%	63,837
May 13, 2026	58.83	59.07	58.61	59.03	59.03	0.56%	20,467
May 12, 2026	59.00	59.01	58.62	58.70	58.70	0.14%	41,566
May 11, 2026	58.43	58.65	58.34	58.62	58.62	0.88%	75,733
May 8, 2026	58.00	58.15	57.81	58.11	58.11	-0.26%	21,951
May 7, 2026	58.00	58.31	58.00	58.26	58.26	2.34%	47,430
May 6, 2026	56.94	56.98	56.75	56.93	56.93	1.95%	21,137
May 5, 2026	55.50	55.86	55.50	55.84	55.84	-0.64%	36,078
May 4, 2026	56.20	56.30	56.02	56.20	56.20	0.27%	50,320
May 1, 2026	55.94	56.15	55.94	56.05	56.05	3.60%	56,881
Apr 30, 2026	55.15	55.15	54.10	54.10	54.10	-1.35%	38,990
Apr 29, 2026	55.05	55.05	54.64	54.84	54.84	-0.38%	24,743
Apr 28, 2026	55.31	55.43	55.05	55.05	55.05	0.25%	32,263
Apr 27, 2026	54.30	55.20	54.30	54.91	54.91	1.20%	32,486
Apr 24, 2026	54.90	54.90	54.09	54.26	54.26	0.33%	39,885
Apr 23, 2026	54.90	54.90	53.72	54.08	54.08	0.02%	63,982
Apr 22, 2026	54.29	54.29	53.93	54.07	54.07	-0.77%	36,538
Apr 21, 2026	54.22	54.49	54.22	54.49	54.49	1.53%	37,589
Apr 20, 2026	53.53	53.84	53.45	53.67	53.67	1.02%	65,896
Apr 17, 2026	53.12	53.16	53.03	53.13	53.13	0.25%	39,639
Apr 16, 2026	52.79	53.02	52.79	53.00	53.00	2.28%	79,454
Apr 15, 2026	51.51	52.00	51.50	51.82	51.82	2.57%	93,330
Apr 14, 2026	50.57	50.59	50.46	50.52	50.52	3.95%	64,164
Apr 13, 2026	48.20	48.60	47.72	48.60	48.60	-1.64%	44,223
Apr 10, 2026	49.34	49.61	49.15	49.41	49.41	1.54%	188,747