ASX:GGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	62.66	62.94	62.52	62.88	62.88	-0.73%	17,631
Aug 28, 2026	63.25	63.60	63.25	63.34	63.34	0.70%	22,857
Aug 27, 2026	63.29	63.43	62.90	62.90	62.90	0.59%	19,980
Aug 26, 2026	62.10	62.68	62.09	62.53	62.53	0.13%	31,033
Aug 25, 2026	63.45	63.45	62.12	62.45	62.45	0.14%	24,505
Aug 24, 2026	62.77	62.84	62.36	62.36	62.36	0.23%	26,676
Aug 21, 2026	63.30	63.30	61.98	62.22	62.22	-1.71%	19,326
Aug 20, 2026	63.39	63.46	63.30	63.30	63.30	0.92%	27,839
Aug 19, 2026	63.34	63.34	62.71	62.72	62.72	-0.79%	19,459
Aug 18, 2026	64.00	64.00	63.22	63.22	63.22	-2.33%	16,109
Aug 17, 2026	64.80	64.80	64.50	64.73	64.73	-0.14%	20,256
Aug 14, 2026	64.71	64.94	64.71	64.82	64.82	1.14%	62,288
Aug 13, 2026	63.81	64.12	63.81	64.09	64.09	0.66%	24,784
Aug 12, 2026	64.18	64.18	63.59	63.67	63.67	-0.66%	31,057
Aug 11, 2026	64.25	64.25	63.89	64.09	64.09	-0.36%	18,438
Aug 10, 2026	63.90	64.32	63.84	64.32	64.32	1.47%	30,997
Aug 7, 2026	63.50	63.50	63.10	63.39	63.39	-0.56%	43,912
Aug 6, 2026	64.38	64.38	63.52	63.75	63.75	-0.92%	25,490
Aug 5, 2026	63.56	64.42	63.56	64.34	64.34	4.06%	75,949
Aug 4, 2026	61.61	61.86	61.53	61.83	61.83	2.23%	42,062
Aug 3, 2026	60.00	60.48	60.00	60.48	60.48	1.70%	25,001
Jul 31, 2026	59.05	59.52	59.05	59.47	59.47	4.37%	36,465
Jul 30, 2026	58.90	58.90	56.96	56.98	56.98	-2.60%	42,650
Jul 29, 2026	58.59	59.99	58.27	58.50	58.50	1.04%	25,385
Jul 28, 2026	59.66	59.66	57.88	57.90	57.90	-2.79%	30,861
Jul 27, 2026	59.26	59.57	59.07	59.56	59.56	2.28%	25,867
Jul 24, 2026	59.27	59.27	58.20	58.23	58.23	-2.35%	73,955
Jul 23, 2026	61.01	61.02	59.63	59.63	59.63	-0.42%	21,991
Jul 22, 2026	59.99	60.09	59.85	59.88	59.88	0.37%	13,093
Jul 21, 2026	59.00	59.68	58.82	59.66	59.66	0.95%	30,889
Jul 20, 2026	59.40	59.53	59.09	59.10	59.10	-0.47%	21,434
Jul 17, 2026	59.80	60.34	59.30	59.38	59.38	-2.97%	63,852
Jul 16, 2026	61.39	61.42	61.11	61.20	61.20	0.25%	31,621
Jul 15, 2026	60.90	61.16	60.83	61.05	61.05	1.06%	30,705
Jul 14, 2026	60.49	60.49	59.74	60.41	60.41	-0.13%	14,194
Jul 13, 2026	60.50	61.15	60.37	60.49	60.49	-0.02%	21,870
Jul 10, 2026	60.71	60.71	60.48	60.50	60.50	0.82%	13,926
Jul 9, 2026	60.16	60.16	59.60	60.01	60.01	0.20%	37,484
Jul 8, 2026	60.33	60.33	59.77	59.89	59.89	-0.73%	23,573
Jul 7, 2026	60.15	60.75	60.15	60.33	60.33	0.57%	20,364
Jul 6, 2026	60.13	60.61	59.81	59.99	59.99	-0.23%	39,331
Jul 3, 2026	60.62	60.62	59.69	60.13	60.13	0.38%	58,533
Jul 2, 2026	59.79	60.62	59.32	59.90	59.90	0.66%	41,683
Jul 1, 2026	59.25	59.89	59.20	59.51	59.51	0.68%	48,672
Jun 30, 2026	58.81	59.23	58.71	59.11	59.11	1.74%	38,830
Jun 29, 2026	56.70	58.23	56.51	58.10	58.10	2.47%	33,613
Jun 26, 2026	58.00	58.00	56.53	56.70	56.70	-3.08%	57,443
Jun 25, 2026	58.30	58.54	58.17	58.50	58.50	0.60%	40,465
Jun 24, 2026	59.20	59.20	57.72	58.15	58.15	-0.43%	35,027
Jun 23, 2026	60.47	60.47	58.40	58.40	58.40	-2.47%	16,092