ASX:GGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	59.66	59.66	58.31	58.31	-	-2.10%	26,000
Jul 27, 2026	59.26	59.57	59.07	59.56	59.56	2.28%	25,867
Jul 24, 2026	59.27	59.27	58.20	58.23	58.23	-2.35%	73,955
Jul 23, 2026	61.01	61.02	59.63	59.63	59.63	-0.42%	21,991
Jul 22, 2026	59.99	60.09	59.85	59.88	59.88	0.37%	13,093
Jul 21, 2026	59.00	59.68	58.82	59.66	59.66	0.95%	30,889
Jul 20, 2026	59.40	59.53	59.09	59.10	59.10	-0.47%	21,434
Jul 17, 2026	59.80	60.34	59.30	59.38	59.38	-2.97%	63,852
Jul 16, 2026	61.39	61.42	61.11	61.20	61.20	0.25%	31,621
Jul 15, 2026	60.90	61.16	60.83	61.05	61.05	1.06%	30,705
Jul 14, 2026	60.49	60.49	59.74	60.41	60.41	-0.13%	14,194
Jul 13, 2026	60.50	61.15	60.37	60.49	60.49	-0.02%	21,870
Jul 10, 2026	60.71	60.71	60.48	60.50	60.50	0.82%	13,926
Jul 9, 2026	60.16	60.16	59.60	60.01	60.01	0.20%	37,484
Jul 8, 2026	60.33	60.33	59.77	59.89	59.89	-0.73%	23,573
Jul 7, 2026	60.15	60.75	60.15	60.33	60.33	0.57%	20,364
Jul 6, 2026	60.13	60.61	59.81	59.99	59.99	-0.23%	39,331
Jul 3, 2026	60.62	60.62	59.69	60.13	60.13	0.38%	58,533
Jul 2, 2026	59.79	60.62	59.32	59.90	59.90	0.66%	41,683
Jul 1, 2026	59.25	59.89	59.20	59.51	59.51	0.68%	48,672
Jun 30, 2026	58.81	59.23	58.71	59.11	59.11	1.74%	38,830
Jun 29, 2026	56.70	58.23	56.51	58.10	58.10	2.47%	33,613
Jun 26, 2026	58.00	58.00	56.53	56.70	56.70	-3.08%	57,443
Jun 25, 2026	58.30	58.54	58.17	58.50	58.50	0.60%	40,465
Jun 24, 2026	59.20	59.20	57.72	58.15	58.15	-0.43%	35,027
Jun 23, 2026	60.47	60.47	58.40	58.40	58.40	-2.47%	16,092
Jun 22, 2026	59.33	59.97	59.30	59.88	59.88	0.49%	25,712
Jun 19, 2026	60.50	60.50	59.42	59.59	59.59	-0.30%	22,514
Jun 18, 2026	60.50	60.50	59.72	59.77	59.77	-1.71%	36,500
Jun 17, 2026	61.00	61.00	60.60	60.81	60.81	-0.44%	24,336
Jun 16, 2026	61.30	61.30	60.96	61.08	61.08	0.13%	42,925
Jun 15, 2026	59.90	61.08	59.90	61.00	61.00	4.29%	47,896
Jun 12, 2026	58.65	59.36	58.27	58.49	58.49	3.16%	109,039
Jun 11, 2026	56.01	58.47	55.83	56.70	56.70	-2.04%	603,328
Jun 10, 2026	59.07	59.07	57.64	57.88	57.88	-2.01%	52,526
Jun 9, 2026	58.92	59.69	58.30	59.07	59.07	-3.46%	106,560
Jun 5, 2026	61.46	61.46	60.94	61.19	61.19	0.46%	29,213
Jun 4, 2026	62.00	62.00	60.63	60.91	60.91	-1.93%	76,548
Jun 3, 2026	62.13	62.25	62.11	62.11	62.11	0.70%	57,641
Jun 2, 2026	62.26	62.26	61.42	61.68	61.68	-0.64%	18,199
Jun 1, 2026	61.75	62.13	61.75	62.08	62.08	0.80%	32,095
May 29, 2026	61.50	61.59	61.33	61.59	61.59	1.60%	34,902
May 28, 2026	60.75	61.03	60.31	60.62	60.62	-0.39%	31,019
May 27, 2026	60.91	60.94	60.75	60.86	60.86	0.15%	9,936
May 26, 2026	61.50	61.50	60.66	60.77	60.77	-0.56%	14,106
May 25, 2026	60.76	61.21	60.76	61.11	61.11	2.02%	41,279
May 22, 2026	59.61	60.07	59.50	59.90	59.90	1.06%	29,433
May 21, 2026	58.83	59.49	58.71	59.27	59.27	2.01%	22,478
May 20, 2026	58.34	58.41	57.79	58.10	58.10	-0.62%	30,376
May 19, 2026	59.01	59.05	58.34	58.46	58.46	0.48%	73,630