Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)

Australia · Delayed Price · Currency is AUD

34.42

+0.22 (0.64%)

At close: Jan 27, 2026

ASX:GHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	34.30	34.48	34.21	34.42	34.42	0.64%	27,062
Jan 23, 2026	34.17	34.30	34.09	34.20	34.20	-0.09%	20,080
Jan 22, 2026	34.32	34.40	34.15	34.23	34.23	0.74%	29,089
Jan 21, 2026	33.93	34.06	33.85	33.98	33.98	-0.76%	28,130
Jan 20, 2026	34.41	34.53	34.24	34.24	34.24	-0.98%	24,427
Jan 19, 2026	34.80	34.87	34.53	34.58	34.58	-1.06%	44,090
Jan 16, 2026	34.82	34.97	34.77	34.95	34.95	0.40%	11,913
Jan 15, 2026	34.76	34.82	34.72	34.81	34.81	0.52%	16,425
Jan 14, 2026	34.76	34.91	34.63	34.63	34.63	0.06%	11,265
Jan 13, 2026	34.75	34.77	34.53	34.61	34.61	0.49%	19,083
Jan 12, 2026	34.44	34.63	34.36	34.44	34.44	0.64%	32,456
Jan 9, 2026	34.38	34.38	34.22	34.22	34.22	-	7,932
Jan 8, 2026	34.10	34.29	34.10	34.22	34.22	0.35%	24,586
Jan 7, 2026	34.25	34.38	34.10	34.10	34.10	-0.26%	10,564
Jan 6, 2026	34.10	34.22	34.07	34.19	34.19	0.47%	16,167
Jan 5, 2026	33.98	34.15	33.98	34.03	34.03	0.09%	22,986
Jan 2, 2026	33.88	34.00	33.78	34.00	34.00	-0.56%	6,555
Dec 31, 2025	34.24	34.26	34.05	34.19	33.98	0.26%	8,819
Dec 30, 2025	34.22	34.33	34.10	34.10	33.89	-0.18%	22,729
Dec 29, 2025	34.42	34.43	34.11	34.16	33.95	0.18%	16,047
Dec 24, 2025	34.20	34.22	34.10	34.10	33.89	-0.29%	17,463
Dec 23, 2025	34.19	34.34	34.10	34.20	33.99	0.23%	9,744
Dec 22, 2025	34.22	34.23	34.03	34.12	33.91	1.25%	12,570
Dec 19, 2025	33.79	33.79	33.58	33.70	33.50	0.84%	8,716
Dec 18, 2025	33.48	33.50	33.30	33.42	33.22	-0.06%	24,129
Dec 17, 2025	33.62	33.64	33.37	33.44	33.24	-0.56%	20,526
Dec 16, 2025	33.82	33.87	33.45	33.63	33.43	-0.59%	42,028
Dec 15, 2025	34.12	34.55	33.74	33.83	33.62	-0.82%	14,194
Dec 12, 2025	34.02	34.16	34.00	34.11	33.90	0.92%	16,343
Dec 11, 2025	33.78	34.00	33.55	33.80	33.59	0.30%	45,317
Dec 10, 2025	33.87	33.87	33.60	33.70	33.50	-0.15%	30,285
Dec 9, 2025	33.86	33.92	33.72	33.75	33.54	-0.30%	17,166
Dec 8, 2025	33.86	33.92	33.82	33.85	33.64	-0.21%	6,348
Dec 5, 2025	33.96	34.01	33.87	33.92	33.71	0.50%	10,127
Dec 4, 2025	33.92	33.93	33.75	33.75	33.54	-0.35%	8,861
Dec 3, 2025	33.88	33.98	33.80	33.87	33.66	0.21%	19,857
Dec 2, 2025	33.79	33.91	33.79	33.80	33.59	0.90%	22,755
Dec 1, 2025	34.06	34.10	33.50	33.50	33.30	-1.62%	19,522
Nov 28, 2025	34.01	34.49	33.87	34.05	33.84	0.44%	15,756
Nov 27, 2025	34.20	34.20	33.90	33.90	33.69	0.03%	13,885
Nov 26, 2025	33.86	34.00	33.80	33.89	33.68	1.32%	15,433
Nov 25, 2025	33.61	33.61	33.40	33.45	33.25	0.72%	22,795
Nov 24, 2025	34.00	34.00	33.07	33.21	33.01	1.68%	34,261
Nov 21, 2025	32.67	32.79	32.55	32.66	32.46	-2.59%	70,231
Nov 20, 2025	33.28	34.00	33.28	33.53	33.33	2.04%	52,459
Nov 19, 2025	32.96	33.04	32.80	32.86	32.66	-1.32%	25,305
Nov 18, 2025	33.57	33.58	33.07	33.30	33.10	-1.94%	30,436
Nov 17, 2025	33.78	33.96	33.68	33.96	33.75	0.27%	25,687
Nov 14, 2025	33.99	33.99	33.81	33.87	33.66	-2.05%	26,745
Nov 13, 2025	34.68	34.68	34.33	34.58	34.37	-0.32%	24,963