Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)
Australia · Delayed Price · Currency is AUD 34.60
+0.09 (0.26%)
At close: Feb 27, 2026
ASX:GHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 34.62 | 34.69 | 34.50 | 34.60 | 34.60 | 0.26% | 51,810 |
| Feb 26, 2026 | 34.70 | 34.80 | 34.51 | 34.51 | 34.51 | 0.64% | 7,412 |
| Feb 25, 2026 | 34.44 | 34.53 | 34.29 | 34.29 | 34.29 | 0.50% | 40,045 |
| Feb 24, 2026 | 34.19 | 34.30 | 34.07 | 34.12 | 34.12 | 0.18% | 10,029 |
| Feb 23, 2026 | 34.34 | 34.43 | 34.00 | 34.06 | 34.06 | -0.82% | 29,211 |
| Feb 20, 2026 | 34.23 | 34.36 | 34.06 | 34.34 | 34.34 | -0.06% | 13,032 |
| Feb 19, 2026 | 34.21 | 34.44 | 34.21 | 34.36 | 34.36 | 1.30% | 26,143 |
| Feb 18, 2026 | 33.89 | 34.01 | 33.76 | 33.92 | 33.92 | 0.74% | 35,099 |
| Feb 17, 2026 | 33.68 | 33.89 | 33.67 | 33.67 | 33.67 | -0.03% | 63,996 |
| Feb 16, 2026 | 33.75 | 33.88 | 33.68 | 33.68 | 33.68 | 0.06% | 18,849 |
| Feb 13, 2026 | 33.86 | 33.86 | 33.58 | 33.66 | 33.66 | -1.58% | 33,863 |
| Feb 12, 2026 | 34.11 | 34.31 | 34.10 | 34.20 | 34.20 | 0.26% | 36,806 |
| Feb 11, 2026 | 34.00 | 34.24 | 34.00 | 34.11 | 34.11 | 0.59% | 16,165 |
| Feb 10, 2026 | 34.01 | 34.04 | 33.91 | 33.91 | 33.91 | 0.06% | 31,064 |
| Feb 9, 2026 | 33.61 | 34.29 | 33.53 | 33.89 | 33.89 | 2.54% | 67,911 |
| Feb 6, 2026 | 33.17 | 33.27 | 32.95 | 33.05 | 33.05 | -2.02% | 45,477 |
| Feb 5, 2026 | 34.24 | 34.29 | 33.73 | 33.73 | 33.73 | -0.38% | 22,898 |
| Feb 4, 2026 | 33.73 | 33.97 | 33.64 | 33.86 | 33.86 | -0.12% | 40,994 |
| Feb 3, 2026 | 33.99 | 34.40 | 33.87 | 33.90 | 33.90 | 1.16% | 25,347 |
| Feb 2, 2026 | 33.78 | 33.84 | 33.33 | 33.51 | 33.51 | -1.18% | 38,910 |
| Jan 30, 2026 | 34.01 | 34.16 | 33.89 | 33.91 | 33.91 | -0.09% | 46,754 |
| Jan 29, 2026 | 34.18 | 34.18 | 33.83 | 33.94 | 33.94 | -1.19% | 21,140 |
| Jan 28, 2026 | 34.34 | 34.39 | 34.22 | 34.35 | 34.35 | -0.20% | 23,464 |
| Jan 27, 2026 | 34.30 | 34.48 | 34.21 | 34.42 | 34.42 | 0.64% | 27,062 |
| Jan 23, 2026 | 34.17 | 34.30 | 34.09 | 34.20 | 34.20 | -0.09% | 20,080 |
| Jan 22, 2026 | 34.32 | 34.40 | 34.15 | 34.23 | 34.23 | 0.74% | 29,089 |
| Jan 21, 2026 | 33.93 | 34.06 | 33.85 | 33.98 | 33.98 | -0.76% | 28,130 |
| Jan 20, 2026 | 34.41 | 34.53 | 34.24 | 34.24 | 34.24 | -0.98% | 24,427 |
| Jan 19, 2026 | 34.80 | 34.87 | 34.53 | 34.58 | 34.58 | -1.06% | 44,090 |
| Jan 16, 2026 | 34.82 | 34.97 | 34.77 | 34.95 | 34.95 | 0.40% | 11,913 |
| Jan 15, 2026 | 34.76 | 34.82 | 34.72 | 34.81 | 34.81 | 0.52% | 16,425 |
| Jan 14, 2026 | 34.76 | 34.91 | 34.63 | 34.63 | 34.63 | 0.06% | 11,265 |
| Jan 13, 2026 | 34.75 | 34.77 | 34.53 | 34.61 | 34.61 | 0.49% | 19,083 |
| Jan 12, 2026 | 34.44 | 34.63 | 34.36 | 34.44 | 34.44 | 0.64% | 32,456 |
| Jan 9, 2026 | 34.38 | 34.38 | 34.22 | 34.22 | 34.22 | - | 7,932 |
| Jan 8, 2026 | 34.10 | 34.29 | 34.10 | 34.22 | 34.22 | 0.35% | 24,586 |
| Jan 7, 2026 | 34.25 | 34.38 | 34.10 | 34.10 | 34.10 | -0.26% | 10,564 |
| Jan 6, 2026 | 34.10 | 34.22 | 34.07 | 34.19 | 34.19 | 0.47% | 16,167 |
| Jan 5, 2026 | 33.98 | 34.15 | 33.98 | 34.03 | 34.03 | 0.09% | 22,986 |
| Jan 2, 2026 | 33.88 | 34.00 | 33.78 | 34.00 | 34.00 | -0.56% | 6,555 |
| Dec 31, 2025 | 34.24 | 34.26 | 34.05 | 34.19 | 33.98 | 0.26% | 8,819 |
| Dec 30, 2025 | 34.22 | 34.33 | 34.10 | 34.10 | 33.89 | -0.18% | 22,729 |
| Dec 29, 2025 | 34.42 | 34.43 | 34.11 | 34.16 | 33.95 | 0.18% | 16,047 |
| Dec 24, 2025 | 34.20 | 34.22 | 34.10 | 34.10 | 33.89 | -0.29% | 17,463 |
| Dec 23, 2025 | 34.19 | 34.34 | 34.10 | 34.20 | 33.99 | 0.23% | 9,744 |
| Dec 22, 2025 | 34.22 | 34.23 | 34.03 | 34.12 | 33.91 | 1.25% | 12,570 |
| Dec 19, 2025 | 33.79 | 33.79 | 33.58 | 33.70 | 33.50 | 0.84% | 8,716 |
| Dec 18, 2025 | 33.48 | 33.50 | 33.30 | 33.42 | 33.22 | -0.06% | 24,129 |
| Dec 17, 2025 | 33.62 | 33.64 | 33.37 | 33.44 | 33.24 | -0.56% | 20,526 |
| Dec 16, 2025 | 33.82 | 33.87 | 33.45 | 33.63 | 33.43 | -0.59% | 42,028 |