Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)
Australia · Delayed Price · Currency is AUD 34.19
+0.09 (0.26%)
At close: Dec 31, 2025
ASX:GHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 34.24 | 34.26 | 34.05 | 34.19 | 34.19 | 0.26% | 8,819 |
| Dec 30, 2025 | 34.22 | 34.33 | 34.10 | 34.10 | 34.10 | -0.18% | 22,729 |
| Dec 29, 2025 | 34.42 | 34.43 | 34.11 | 34.16 | 34.16 | 0.18% | 16,047 |
| Dec 24, 2025 | 34.20 | 34.22 | 34.10 | 34.10 | 34.10 | -0.29% | 17,463 |
| Dec 23, 2025 | 34.19 | 34.34 | 34.10 | 34.20 | 34.20 | 0.23% | 9,744 |
| Dec 22, 2025 | 34.22 | 34.23 | 34.03 | 34.12 | 34.12 | 1.25% | 12,570 |
| Dec 19, 2025 | 33.79 | 33.79 | 33.58 | 33.70 | 33.70 | 0.84% | 8,716 |
| Dec 18, 2025 | 33.48 | 33.50 | 33.30 | 33.42 | 33.42 | -0.06% | 24,129 |
| Dec 17, 2025 | 33.62 | 33.64 | 33.37 | 33.44 | 33.44 | -0.56% | 20,526 |
| Dec 16, 2025 | 33.82 | 33.87 | 33.45 | 33.63 | 33.63 | -0.59% | 42,028 |
| Dec 15, 2025 | 34.12 | 34.55 | 33.74 | 33.83 | 33.83 | -0.82% | 14,194 |
| Dec 12, 2025 | 34.02 | 34.16 | 34.00 | 34.11 | 34.11 | 0.92% | 16,343 |
| Dec 11, 2025 | 33.78 | 34.00 | 33.55 | 33.80 | 33.80 | 0.30% | 45,317 |
| Dec 10, 2025 | 33.87 | 33.87 | 33.60 | 33.70 | 33.70 | -0.15% | 30,285 |
| Dec 9, 2025 | 33.86 | 33.92 | 33.72 | 33.75 | 33.75 | -0.30% | 17,166 |
| Dec 8, 2025 | 33.86 | 33.92 | 33.82 | 33.85 | 33.85 | -0.21% | 6,348 |
| Dec 5, 2025 | 33.96 | 34.01 | 33.87 | 33.92 | 33.92 | 0.50% | 10,127 |
| Dec 4, 2025 | 33.92 | 33.93 | 33.75 | 33.75 | 33.75 | -0.35% | 8,861 |
| Dec 3, 2025 | 33.88 | 33.98 | 33.80 | 33.87 | 33.87 | 0.21% | 19,857 |
| Dec 2, 2025 | 33.79 | 33.91 | 33.79 | 33.80 | 33.80 | 0.90% | 22,755 |
| Dec 1, 2025 | 34.06 | 34.10 | 33.50 | 33.50 | 33.50 | -1.62% | 19,522 |
| Nov 28, 2025 | 34.01 | 34.49 | 33.87 | 34.05 | 34.05 | 0.44% | 15,756 |
| Nov 27, 2025 | 34.20 | 34.20 | 33.90 | 33.90 | 33.90 | 0.03% | 13,885 |
| Nov 26, 2025 | 33.86 | 34.00 | 33.80 | 33.89 | 33.89 | 1.32% | 15,433 |
| Nov 25, 2025 | 33.61 | 33.61 | 33.40 | 33.45 | 33.45 | 0.72% | 22,795 |
| Nov 24, 2025 | 34.00 | 34.00 | 33.07 | 33.21 | 33.21 | 1.68% | 34,261 |
| Nov 21, 2025 | 32.67 | 32.79 | 32.55 | 32.66 | 32.66 | -2.59% | 70,231 |
| Nov 20, 2025 | 33.28 | 34.00 | 33.28 | 33.53 | 33.53 | 2.04% | 52,459 |
| Nov 19, 2025 | 32.96 | 33.04 | 32.80 | 32.86 | 32.86 | -1.32% | 25,305 |
| Nov 18, 2025 | 33.57 | 33.58 | 33.07 | 33.30 | 33.30 | -1.94% | 30,436 |
| Nov 17, 2025 | 33.78 | 33.96 | 33.68 | 33.96 | 33.96 | 0.27% | 25,687 |
| Nov 14, 2025 | 33.99 | 33.99 | 33.81 | 33.87 | 33.87 | -2.05% | 26,745 |
| Nov 13, 2025 | 34.68 | 34.68 | 34.33 | 34.58 | 34.58 | -0.32% | 24,963 |
| Nov 12, 2025 | 34.86 | 34.86 | 34.63 | 34.69 | 34.69 | 0.46% | 5,923 |
| Nov 11, 2025 | 34.77 | 34.77 | 34.50 | 34.53 | 34.53 | 0.64% | 12,412 |
| Nov 10, 2025 | 34.17 | 34.32 | 34.15 | 34.31 | 34.31 | 0.59% | 12,119 |
| Nov 7, 2025 | 34.24 | 34.34 | 34.07 | 34.11 | 34.11 | -0.96% | 12,028 |
| Nov 6, 2025 | 34.49 | 34.54 | 34.31 | 34.44 | 34.44 | 0.82% | 27,663 |
| Nov 5, 2025 | 34.44 | 34.48 | 33.95 | 34.16 | 34.16 | -0.76% | 48,398 |
| Nov 4, 2025 | 34.81 | 34.83 | 34.39 | 34.42 | 34.42 | -0.64% | 37,478 |
| Nov 3, 2025 | 34.57 | 34.68 | 34.53 | 34.64 | 34.64 | -0.57% | 23,278 |
| Oct 31, 2025 | 34.88 | 34.88 | 34.70 | 34.84 | 34.84 | 0.58% | 42,908 |
| Oct 30, 2025 | 34.85 | 34.91 | 34.62 | 34.64 | 34.64 | -0.49% | 20,248 |
| Oct 29, 2025 | 35.03 | 35.03 | 34.73 | 34.81 | 34.81 | -0.49% | 41,982 |
| Oct 28, 2025 | 35.10 | 35.22 | 34.98 | 34.98 | 34.98 | -0.31% | 25,224 |
| Oct 27, 2025 | 35.01 | 35.14 | 35.01 | 35.09 | 35.09 | 0.98% | 17,642 |
| Oct 24, 2025 | 34.72 | 34.75 | 34.64 | 34.75 | 34.75 | 0.38% | 12,349 |
| Oct 23, 2025 | 34.50 | 34.66 | 34.43 | 34.62 | 34.62 | -1.17% | 24,703 |
| Oct 22, 2025 | 34.71 | 35.32 | 34.58 | 35.03 | 35.03 | 0.60% | 19,772 |
| Oct 21, 2025 | 34.81 | 34.90 | 34.74 | 34.82 | 34.82 | 1.25% | 10,995 |