Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)

Australia · Delayed Price · Currency is AUD

36.77

-0.08 (-0.22%)

Last updated: Sep 1, 2026, 2:35 PM AEST

ASX:GHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	36.85	37.00	36.71	36.71	-	-0.38%	9,015
Aug 31, 2026	36.78	36.91	36.70	36.85	36.85	0.11%	24,818
Aug 28, 2026	36.77	36.88	36.70	36.81	36.81	0.16%	13,260
Aug 27, 2026	37.06	37.08	36.74	36.75	36.75	-0.43%	10,974
Aug 26, 2026	37.00	37.20	36.87	36.91	36.91	-0.08%	17,784
Aug 25, 2026	36.79	36.96	36.76	36.94	36.94	0.46%	11,711
Aug 24, 2026	36.85	36.92	36.67	36.77	36.77	-0.05%	22,627
Aug 21, 2026	36.90	36.90	36.65	36.79	36.79	-0.51%	20,529
Aug 20, 2026	37.00	37.06	36.91	36.98	36.98	0.30%	15,224
Aug 19, 2026	37.09	37.53	36.72	36.87	36.87	-0.59%	16,758
Aug 18, 2026	37.20	37.27	37.06	37.09	37.09	-0.62%	31,149
Aug 17, 2026	37.56	37.57	37.31	37.32	37.32	-0.67%	32,405
Aug 14, 2026	37.80	37.80	37.51	37.57	37.57	-0.19%	60,540
Aug 13, 2026	37.52	37.65	37.42	37.64	37.64	0.43%	16,864
Aug 12, 2026	37.69	37.78	37.39	37.48	37.48	-0.43%	20,317
Aug 11, 2026	37.54	37.74	37.50	37.64	37.64	0.11%	18,377
Aug 10, 2026	37.57	37.61	37.41	37.60	37.60	0.16%	21,485
Aug 7, 2026	37.54	37.55	37.38	37.54	37.54	-0.13%	16,081
Aug 6, 2026	37.50	37.62	37.40	37.59	37.59	0.29%	22,133
Aug 5, 2026	37.21	37.61	37.21	37.48	37.48	1.57%	27,551
Aug 4, 2026	36.55	36.97	36.55	36.90	36.90	1.65%	22,733
Aug 3, 2026	36.17	36.30	36.08	36.30	36.30	0.33%	53,653
Jul 31, 2026	36.19	36.26	36.00	36.18	36.18	1.66%	28,123
Jul 30, 2026	35.77	35.84	35.52	35.59	35.59	-1.11%	18,956
Jul 29, 2026	36.03	36.24	35.80	35.99	35.99	1.10%	16,193
Jul 28, 2026	35.68	35.77	35.41	35.60	35.60	-0.81%	25,809
Jul 27, 2026	35.77	35.95	35.61	35.89	35.89	1.33%	25,769
Jul 24, 2026	35.63	35.63	35.30	35.42	35.42	-0.98%	24,172
Jul 23, 2026	36.04	36.20	35.77	35.77	35.77	0.25%	11,030
Jul 22, 2026	35.66	35.94	35.66	35.68	35.68	0.11%	32,309
Jul 21, 2026	35.38	35.66	35.29	35.64	35.64	0.11%	17,865
Jul 20, 2026	35.74	36.10	35.53	35.60	35.60	-0.67%	23,622
Jul 17, 2026	35.93	35.93	35.45	35.84	35.84	-1.02%	45,311
Jul 16, 2026	36.39	36.39	36.05	36.21	36.21	0.28%	37,966
Jul 15, 2026	36.23	36.30	36.05	36.11	36.11	0.42%	13,969
Jul 14, 2026	36.05	36.10	35.76	35.96	35.96	-0.28%	33,641
Jul 13, 2026	36.16	36.33	36.04	36.06	36.06	0.17%	25,781
Jul 10, 2026	36.10	36.19	36.00	36.00	36.00	0.31%	27,568
Jul 9, 2026	35.90	35.98	35.75	35.89	35.89	-0.03%	20,931
Jul 8, 2026	35.99	36.01	35.83	35.90	35.90	-0.77%	25,262
Jul 7, 2026	36.79	36.79	36.15	36.18	36.18	-0.30%	51,200
Jul 6, 2026	36.31	36.80	36.29	36.29	36.29	0.06%	39,684
Jul 3, 2026	35.98	36.39	35.98	36.27	36.27	0.86%	21,630
Jul 2, 2026	36.02	37.20	35.80	35.96	35.96	-0.28%	26,997
Jul 1, 2026	36.25	36.25	35.99	36.06	36.06	-0.11%	30,935
Jun 30, 2026	36.55	36.72	36.50	36.58	36.10	0.61%	19,984
Jun 29, 2026	36.14	36.37	36.14	36.36	35.88	1.31%	17,354
Jun 26, 2026	36.38	36.67	35.76	35.89	35.42	-1.10%	21,241
Jun 25, 2026	36.40	36.44	36.25	36.29	35.81	0.11%	17,882
Jun 24, 2026	36.60	36.67	36.18	36.25	35.77	0.30%	19,098