Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)
Australia · Delayed Price · Currency is AUD 36.18
-0.21 (-0.58%)
At close: Oct 30, 2026
ASX:GHHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 36.51 | 36.96 | 36.18 | 36.18 | 36.18 | -0.58% | 21,563 |
| Oct 29, 2026 | 36.41 | 36.54 | 36.29 | 36.39 | 36.39 | 0.03% | 10,796 |
| Oct 28, 2026 | 36.29 | 36.59 | 36.28 | 36.38 | 36.38 | 0.50% | 17,237 |
| Oct 27, 2026 | 36.27 | 36.27 | 36.03 | 36.20 | 36.20 | 0.84% | 7,521 |
| Oct 26, 2026 | 36.00 | 36.00 | 35.68 | 35.90 | 35.90 | -0.36% | 24,342 |
| Oct 23, 2026 | 36.13 | 36.13 | 35.85 | 36.03 | 36.03 | -0.72% | 39,698 |
| Oct 22, 2026 | 36.60 | 36.60 | 36.22 | 36.29 | 36.29 | -0.55% | 21,990 |
| Oct 21, 2026 | 37.20 | 37.20 | 36.37 | 36.49 | 36.49 | 0.30% | 17,126 |
| Oct 20, 2026 | 36.50 | 36.50 | 36.24 | 36.38 | 36.38 | -0.63% | 12,315 |
| Oct 19, 2026 | 36.70 | 36.72 | 36.48 | 36.61 | 36.61 | -0.33% | 16,845 |
| Oct 16, 2026 | 36.63 | 36.88 | 36.63 | 36.73 | 36.73 | 1.10% | 30,792 |
| Oct 15, 2026 | 36.39 | 37.00 | 36.07 | 36.33 | 36.33 | -1.06% | 24,064 |
| Oct 14, 2026 | 36.88 | 36.88 | 36.62 | 36.72 | 36.72 | -0.41% | 24,966 |
| Oct 13, 2026 | 37.05 | 37.08 | 36.75 | 36.87 | 36.87 | -0.49% | 29,248 |
| Oct 12, 2026 | 36.73 | 37.05 | 36.73 | 37.05 | 37.05 | 1.09% | 27,474 |
| Oct 9, 2026 | 36.70 | 36.71 | 36.54 | 36.65 | 36.65 | -0.16% | 25,730 |
| Oct 8, 2026 | 36.88 | 36.88 | 36.66 | 36.71 | 36.71 | -1.13% | 27,321 |
| Oct 7, 2026 | 37.17 | 37.17 | 36.95 | 37.13 | 37.13 | 0.60% | 25,790 |
| Oct 6, 2026 | 36.81 | 36.94 | 36.77 | 36.91 | 36.91 | 0.82% | 25,574 |
| Oct 5, 2026 | 36.51 | 36.81 | 36.51 | 36.61 | 36.61 | 0.33% | 13,800 |
| Oct 2, 2026 | 36.50 | 36.50 | 36.37 | 36.49 | 36.49 | -0.11% | 13,294 |
| Oct 1, 2026 | 36.68 | 36.68 | 36.34 | 36.53 | 36.53 | -0.68% | 90,667 |
| Sep 30, 2026 | 36.50 | 36.79 | 36.30 | 36.78 | 36.78 | 1.18% | 25,902 |
| Sep 29, 2026 | 36.37 | 36.54 | 36.12 | 36.35 | 36.35 | -0.22% | 20,898 |
| Sep 28, 2026 | 36.50 | 36.54 | 36.41 | 36.43 | 36.43 | 0.16% | 25,910 |
| Sep 25, 2026 | 36.30 | 36.37 | 36.24 | 36.37 | 36.37 | 0.19% | 13,994 |
| Sep 24, 2026 | 36.32 | 36.83 | 36.22 | 36.30 | 36.30 | -0.77% | 18,383 |
| Sep 23, 2026 | 36.55 | 36.72 | 36.54 | 36.58 | 36.58 | 0.16% | 22,471 |
| Sep 22, 2026 | 36.39 | 36.66 | 36.39 | 36.52 | 36.52 | 1.42% | 13,346 |
| Sep 21, 2026 | 35.99 | 36.47 | 35.93 | 36.01 | 36.01 | -0.25% | 23,288 |
| Sep 18, 2026 | 36.23 | 36.23 | 35.99 | 36.10 | 36.10 | 0.64% | 16,338 |
| Sep 17, 2026 | 35.80 | 36.48 | 35.80 | 35.87 | 35.87 | 0.48% | 40,682 |
| Sep 16, 2026 | 35.70 | 35.79 | 35.60 | 35.70 | 35.70 | -0.06% | 28,333 |
| Sep 15, 2026 | 35.91 | 35.92 | 35.65 | 35.72 | 35.72 | -0.58% | 22,400 |
| Sep 14, 2026 | 35.90 | 36.01 | 35.77 | 35.93 | 35.93 | 0.22% | 30,905 |
| Sep 11, 2026 | 35.81 | 35.91 | 35.72 | 35.85 | 35.85 | -0.69% | 22,530 |
| Sep 10, 2026 | 36.22 | 36.22 | 35.89 | 36.10 | 36.10 | -0.96% | 29,986 |
| Sep 9, 2026 | 36.46 | 36.53 | 36.36 | 36.45 | 36.45 | -0.44% | 16,792 |
| Sep 8, 2026 | 36.76 | 36.78 | 36.50 | 36.61 | 36.61 | -0.52% | 14,177 |
| Sep 7, 2026 | 36.82 | 36.83 | 36.72 | 36.80 | 36.80 | -0.05% | 18,823 |
| Sep 4, 2026 | 36.85 | 36.92 | 36.75 | 36.82 | 36.82 | 0.35% | 38,057 |
| Sep 3, 2026 | 36.69 | 36.74 | 36.50 | 36.69 | 36.69 | 0.94% | 12,200 |
| Sep 2, 2026 | 36.65 | 36.65 | 36.29 | 36.35 | 36.35 | -1.09% | 32,277 |
| Sep 1, 2026 | 36.88 | 37.00 | 36.68 | 36.75 | 36.75 | -0.27% | 49,654 |
| Aug 31, 2026 | 36.78 | 36.91 | 36.70 | 36.85 | 36.85 | 0.11% | 24,818 |
| Aug 28, 2026 | 36.77 | 36.88 | 36.70 | 36.81 | 36.81 | 0.16% | 13,260 |
| Aug 27, 2026 | 37.06 | 37.08 | 36.74 | 36.75 | 36.75 | -0.43% | 10,974 |
| Aug 26, 2026 | 37.00 | 37.20 | 36.87 | 36.91 | 36.91 | -0.08% | 17,784 |
| Aug 25, 2026 | 36.79 | 36.96 | 36.76 | 36.94 | 36.94 | 0.46% | 11,711 |
| Aug 24, 2026 | 36.85 | 36.92 | 36.67 | 36.77 | 36.77 | -0.05% | 22,627 |