Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)

Australia · Delayed Price · Currency is AUD

35.60

-0.29 (-0.81%)

At close: Jul 28, 2026

ASX:GHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.68	35.77	35.41	35.60	35.60	-0.81%	25,809
Jul 27, 2026	35.77	35.95	35.61	35.89	35.89	1.33%	25,769
Jul 24, 2026	35.63	35.63	35.30	35.42	35.42	-0.98%	24,172
Jul 23, 2026	36.04	36.20	35.77	35.77	35.77	0.25%	11,030
Jul 22, 2026	35.66	35.94	35.66	35.68	35.68	0.11%	32,309
Jul 21, 2026	35.38	35.66	35.29	35.64	35.64	0.11%	17,865
Jul 20, 2026	35.74	36.10	35.53	35.60	35.60	-0.67%	23,622
Jul 17, 2026	35.93	35.93	35.45	35.84	35.84	-1.02%	45,311
Jul 16, 2026	36.39	36.39	36.05	36.21	36.21	0.28%	37,966
Jul 15, 2026	36.23	36.30	36.05	36.11	36.11	0.42%	13,969
Jul 14, 2026	36.05	36.10	35.76	35.96	35.96	-0.28%	33,641
Jul 13, 2026	36.16	36.33	36.04	36.06	36.06	0.17%	25,781
Jul 10, 2026	36.10	36.19	36.00	36.00	36.00	0.31%	27,568
Jul 9, 2026	35.90	35.98	35.75	35.89	35.89	-0.03%	20,931
Jul 8, 2026	35.99	36.01	35.83	35.90	35.90	-0.77%	25,262
Jul 7, 2026	36.79	36.79	36.15	36.18	36.18	-0.30%	51,200
Jul 6, 2026	36.31	36.80	36.29	36.29	36.29	0.06%	39,684
Jul 3, 2026	35.98	36.39	35.98	36.27	36.27	0.86%	21,630
Jul 2, 2026	36.02	37.20	35.80	35.96	35.96	-0.28%	26,997
Jul 1, 2026	36.25	36.25	35.99	36.06	36.06	-0.11%	30,935
Jun 30, 2026	36.55	36.72	36.50	36.58	36.10	0.61%	19,984
Jun 29, 2026	36.14	36.37	36.14	36.36	35.88	1.31%	17,354
Jun 26, 2026	36.38	36.67	35.76	35.89	35.42	-1.10%	21,241
Jun 25, 2026	36.40	36.44	36.25	36.29	35.81	0.11%	17,882
Jun 24, 2026	36.60	36.67	36.18	36.25	35.77	0.30%	19,098
Jun 23, 2026	36.66	36.66	36.14	36.14	35.66	-0.93%	37,141
Jun 22, 2026	36.32	36.60	36.30	36.48	36.00	0.22%	43,051
Jun 19, 2026	36.66	36.66	36.38	36.40	35.92	-0.44%	31,340
Jun 18, 2026	36.78	36.91	36.56	36.56	36.08	-0.54%	26,308
Jun 17, 2026	36.58	36.84	36.56	36.76	36.28	-0.05%	16,364
Jun 16, 2026	36.57	36.78	36.50	36.78	36.30	0.49%	33,733
Jun 15, 2026	36.10	36.70	36.10	36.60	36.12	2.78%	55,663
Jun 12, 2026	35.50	36.18	35.39	35.61	35.14	1.89%	60,139
Jun 11, 2026	34.68	35.09	34.49	34.95	34.49	-0.71%	32,467
Jun 10, 2026	35.19	35.39	35.06	35.20	34.74	-0.62%	26,329
Jun 9, 2026	35.17	35.42	34.89	35.42	34.95	-0.53%	46,302
Jun 5, 2026	35.97	35.97	35.60	35.61	35.14	-0.39%	34,875
Jun 4, 2026	36.07	36.07	35.67	35.75	35.28	-1.27%	19,575
Jun 3, 2026	36.31	36.31	36.05	36.21	35.73	0.58%	14,100
Jun 2, 2026	35.87	36.00	35.62	36.00	35.53	-	29,356
Jun 1, 2026	35.92	36.00	35.85	36.00	35.53	0.70%	25,087
May 29, 2026	35.42	35.88	35.42	35.75	35.28	1.10%	15,915
May 28, 2026	35.59	35.66	35.26	35.36	34.89	-0.76%	19,302
May 27, 2026	35.68	35.70	35.45	35.63	35.16	0.20%	33,450
May 26, 2026	36.00	36.00	35.45	35.56	35.09	-0.03%	25,410
May 25, 2026	35.34	35.63	35.34	35.57	35.10	0.82%	29,989
May 22, 2026	35.22	35.37	35.16	35.28	34.82	0.68%	17,606
May 21, 2026	34.62	35.14	34.62	35.04	34.58	1.89%	23,290
May 20, 2026	34.67	34.67	34.30	34.39	33.94	-0.75%	24,924
May 19, 2026	34.70	34.76	34.59	34.65	34.19	0.67%	20,712