Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)

Australia · Delayed Price · Currency is AUD

34.83

-0.22 (-0.63%)

At close: May 8, 2026

ASX:GHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	34.90	35.01	34.70	34.83	34.83	-0.63%	25,067
May 7, 2026	34.90	35.15	34.90	35.05	35.05	1.86%	20,830
May 6, 2026	34.35	34.75	34.35	34.41	34.41	0.85%	14,835
May 5, 2026	34.00	34.18	33.89	34.12	34.12	-0.03%	33,456
May 4, 2026	34.21	34.50	34.00	34.13	34.13	-0.18%	23,470
May 1, 2026	34.28	34.28	34.11	34.19	34.19	1.57%	26,545
Apr 30, 2026	33.90	34.03	33.64	33.66	33.66	-0.74%	15,082
Apr 29, 2026	33.83	33.91	33.73	33.91	33.91	-0.12%	11,152
Apr 28, 2026	34.06	34.11	33.95	33.95	33.95	-0.50%	12,213
Apr 27, 2026	34.13	34.20	34.01	34.12	34.12	0.26%	9,198
Apr 24, 2026	34.20	34.20	33.98	34.03	34.03	0.32%	7,066
Apr 23, 2026	34.19	34.19	33.82	33.92	33.92	-0.76%	18,283
Apr 22, 2026	34.50	34.50	34.13	34.18	34.18	-1.01%	45,588
Apr 21, 2026	34.50	34.59	34.42	34.53	34.53	0.58%	29,935
Apr 20, 2026	34.24	34.41	34.21	34.33	34.33	0.50%	27,643
Apr 17, 2026	34.29	34.29	34.12	34.16	34.16	-0.26%	11,206
Apr 16, 2026	34.32	34.69	34.12	34.25	34.25	0.59%	30,821
Apr 15, 2026	34.14	34.27	34.05	34.05	34.05	0.71%	37,614
Apr 14, 2026	34.00	34.00	33.81	33.81	33.81	1.35%	5,215
Apr 13, 2026	33.48	33.56	33.36	33.36	33.36	-0.89%	23,560
Apr 10, 2026	33.87	34.03	33.45	33.66	33.66	0.42%	19,636
Apr 9, 2026	33.58	33.63	33.50	33.52	33.52	-0.18%	19,304
Apr 8, 2026	33.45	33.61	33.31	33.58	33.58	3.29%	36,253
Apr 7, 2026	32.55	33.55	32.42	32.51	32.51	1.85%	27,535
Apr 2, 2026	32.40	32.78	31.92	31.92	31.92	-0.75%	32,016
Apr 1, 2026	32.07	32.37	31.93	32.16	32.16	3.04%	27,693
Mar 31, 2026	31.00	31.48	30.82	31.21	31.21	0.64%	24,366
Mar 30, 2026	31.10	31.60	30.77	31.01	31.01	-2.11%	53,346
Mar 27, 2026	31.57	31.72	31.50	31.68	31.68	-0.53%	24,774
Mar 26, 2026	31.95	32.06	31.82	31.85	31.85	-	15,663
Mar 25, 2026	31.72	32.43	31.62	31.85	31.85	1.79%	20,978
Mar 24, 2026	31.70	31.70	31.17	31.29	31.29	1.72%	28,396
Mar 23, 2026	30.60	30.95	30.56	30.76	30.76	-2.19%	54,224
Mar 20, 2026	31.61	31.73	31.45	31.45	31.45	-0.79%	49,528
Mar 19, 2026	31.90	32.39	31.70	31.70	31.70	-2.13%	41,700
Mar 18, 2026	32.25	32.51	32.22	32.39	32.39	0.47%	19,805
Mar 17, 2026	32.10	32.28	32.08	32.24	32.24	0.72%	7,894
Mar 16, 2026	32.16	32.29	32.01	32.01	32.01	-0.28%	19,354
Mar 13, 2026	32.11	32.34	32.07	32.10	32.10	-0.19%	22,477
Mar 12, 2026	32.73	32.73	32.08	32.16	32.16	-2.10%	34,026
Mar 11, 2026	32.99	32.99	32.66	32.85	32.85	0.61%	20,135
Mar 10, 2026	32.73	33.40	32.63	32.65	32.65	2.90%	28,589
Mar 9, 2026	33.02	33.02	31.53	31.73	31.73	-5.09%	86,236
Mar 6, 2026	33.51	33.53	33.33	33.43	33.43	-0.59%	26,927
Mar 5, 2026	33.86	33.87	33.55	33.63	33.63	0.78%	20,754
Mar 4, 2026	33.54	33.57	33.16	33.37	33.37	-1.36%	51,266
Mar 3, 2026	34.35	34.42	33.83	33.83	33.83	-1.54%	33,504
Mar 2, 2026	34.29	34.50	34.22	34.36	34.36	-0.69%	22,212
Feb 27, 2026	34.62	34.69	34.50	34.60	34.60	0.26%	51,810
Feb 26, 2026	34.70	34.80	34.51	34.51	34.51	0.64%	7,412