Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)
Australia · Delayed Price · Currency is AUD 36.60
+0.08 (0.22%)
Last updated: Sep 23, 2026, 1:31 PM AEST
ASX:GHHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 36.55 | 36.72 | 36.54 | 36.60 | - | 0.22% | 7,702 |
| Sep 22, 2026 | 36.39 | 36.66 | 36.39 | 36.52 | 36.52 | 1.42% | 13,346 |
| Sep 21, 2026 | 35.99 | 36.47 | 35.93 | 36.01 | 36.01 | -0.25% | 23,288 |
| Sep 18, 2026 | 36.23 | 36.23 | 35.99 | 36.10 | 36.10 | 0.64% | 16,338 |
| Sep 17, 2026 | 35.80 | 36.48 | 35.80 | 35.87 | 35.87 | 0.48% | 40,682 |
| Sep 16, 2026 | 35.70 | 35.79 | 35.60 | 35.70 | 35.70 | -0.06% | 28,333 |
| Sep 15, 2026 | 35.91 | 35.92 | 35.65 | 35.72 | 35.72 | -0.58% | 22,400 |
| Sep 14, 2026 | 35.90 | 36.01 | 35.77 | 35.93 | 35.93 | 0.22% | 30,905 |
| Sep 11, 2026 | 35.81 | 35.91 | 35.72 | 35.85 | 35.85 | -0.69% | 22,530 |
| Sep 10, 2026 | 36.22 | 36.22 | 35.89 | 36.10 | 36.10 | -0.96% | 29,986 |
| Sep 9, 2026 | 36.46 | 36.53 | 36.36 | 36.45 | 36.45 | -0.44% | 16,792 |
| Sep 8, 2026 | 36.76 | 36.78 | 36.50 | 36.61 | 36.61 | -0.52% | 14,177 |
| Sep 7, 2026 | 36.82 | 36.83 | 36.72 | 36.80 | 36.80 | -0.05% | 18,823 |
| Sep 4, 2026 | 36.85 | 36.92 | 36.75 | 36.82 | 36.82 | 0.35% | 38,057 |
| Sep 3, 2026 | 36.69 | 36.74 | 36.50 | 36.69 | 36.69 | 0.94% | 12,200 |
| Sep 2, 2026 | 36.65 | 36.65 | 36.29 | 36.35 | 36.35 | -1.09% | 32,277 |
| Sep 1, 2026 | 36.88 | 37.00 | 36.68 | 36.75 | 36.75 | -0.27% | 49,654 |
| Aug 31, 2026 | 36.78 | 36.91 | 36.70 | 36.85 | 36.85 | 0.11% | 24,818 |
| Aug 28, 2026 | 36.77 | 36.88 | 36.70 | 36.81 | 36.81 | 0.16% | 13,260 |
| Aug 27, 2026 | 37.06 | 37.08 | 36.74 | 36.75 | 36.75 | -0.43% | 10,974 |
| Aug 26, 2026 | 37.00 | 37.20 | 36.87 | 36.91 | 36.91 | -0.08% | 17,784 |
| Aug 25, 2026 | 36.79 | 36.96 | 36.76 | 36.94 | 36.94 | 0.46% | 11,711 |
| Aug 24, 2026 | 36.85 | 36.92 | 36.67 | 36.77 | 36.77 | -0.05% | 22,627 |
| Aug 21, 2026 | 36.90 | 36.90 | 36.65 | 36.79 | 36.79 | -0.51% | 20,529 |
| Aug 20, 2026 | 37.00 | 37.06 | 36.91 | 36.98 | 36.98 | 0.30% | 15,224 |
| Aug 19, 2026 | 37.09 | 37.53 | 36.72 | 36.87 | 36.87 | -0.59% | 16,758 |
| Aug 18, 2026 | 37.20 | 37.27 | 37.06 | 37.09 | 37.09 | -0.62% | 31,149 |
| Aug 17, 2026 | 37.56 | 37.57 | 37.31 | 37.32 | 37.32 | -0.67% | 32,405 |
| Aug 14, 2026 | 37.80 | 37.80 | 37.51 | 37.57 | 37.57 | -0.19% | 60,540 |
| Aug 13, 2026 | 37.52 | 37.65 | 37.42 | 37.64 | 37.64 | 0.43% | 16,864 |
| Aug 12, 2026 | 37.69 | 37.78 | 37.39 | 37.48 | 37.48 | -0.43% | 20,317 |
| Aug 11, 2026 | 37.54 | 37.74 | 37.50 | 37.64 | 37.64 | 0.11% | 18,377 |
| Aug 10, 2026 | 37.57 | 37.61 | 37.41 | 37.60 | 37.60 | 0.16% | 21,485 |
| Aug 7, 2026 | 37.54 | 37.55 | 37.38 | 37.54 | 37.54 | -0.13% | 16,081 |
| Aug 6, 2026 | 37.50 | 37.62 | 37.40 | 37.59 | 37.59 | 0.29% | 22,133 |
| Aug 5, 2026 | 37.21 | 37.61 | 37.21 | 37.48 | 37.48 | 1.57% | 27,551 |
| Aug 4, 2026 | 36.55 | 36.97 | 36.55 | 36.90 | 36.90 | 1.65% | 22,733 |
| Aug 3, 2026 | 36.17 | 36.30 | 36.08 | 36.30 | 36.30 | 0.33% | 53,653 |
| Jul 31, 2026 | 36.19 | 36.26 | 36.00 | 36.18 | 36.18 | 1.66% | 28,123 |
| Jul 30, 2026 | 35.77 | 35.84 | 35.52 | 35.59 | 35.59 | -1.11% | 18,956 |
| Jul 29, 2026 | 36.03 | 36.24 | 35.80 | 35.99 | 35.99 | 1.10% | 16,193 |
| Jul 28, 2026 | 35.68 | 35.77 | 35.41 | 35.60 | 35.60 | -0.81% | 25,809 |
| Jul 27, 2026 | 35.77 | 35.95 | 35.61 | 35.89 | 35.89 | 1.33% | 25,769 |
| Jul 24, 2026 | 35.63 | 35.63 | 35.30 | 35.42 | 35.42 | -0.98% | 24,172 |
| Jul 23, 2026 | 36.04 | 36.20 | 35.77 | 35.77 | 35.77 | 0.25% | 11,030 |
| Jul 22, 2026 | 35.66 | 35.94 | 35.66 | 35.68 | 35.68 | 0.11% | 32,309 |
| Jul 21, 2026 | 35.38 | 35.66 | 35.29 | 35.64 | 35.64 | 0.11% | 17,865 |
| Jul 20, 2026 | 35.74 | 36.10 | 35.53 | 35.60 | 35.60 | -0.67% | 23,622 |
| Jul 17, 2026 | 35.93 | 35.93 | 35.45 | 35.84 | 35.84 | -1.02% | 45,311 |
| Jul 16, 2026 | 36.39 | 36.39 | 36.05 | 36.21 | 36.21 | 0.28% | 37,966 |