Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)

Australia · Delayed Price · Currency is AUD

36.47

+0.07 (0.19%)

Last updated: Jun 22, 2026, 2:34 PM AEST

ASX:GHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	36.60	36.65	36.50	36.55	-	-0.03%	1,711
Jun 18, 2026	36.78	36.91	36.56	36.56	36.56	-0.54%	26,308
Jun 17, 2026	36.58	36.84	36.56	36.76	36.76	-0.05%	16,364
Jun 16, 2026	36.57	36.78	36.50	36.78	36.78	0.49%	33,733
Jun 15, 2026	36.10	36.70	36.10	36.60	36.60	2.78%	55,663
Jun 12, 2026	35.50	36.18	35.39	35.61	35.61	1.89%	60,139
Jun 11, 2026	34.68	35.09	34.49	34.95	34.95	-0.71%	32,467
Jun 10, 2026	35.19	35.39	35.06	35.20	35.20	-0.62%	26,329
Jun 9, 2026	35.17	35.42	34.89	35.42	35.42	-0.53%	46,302
Jun 5, 2026	35.97	35.97	35.60	35.61	35.61	-0.39%	34,875
Jun 4, 2026	36.07	36.07	35.67	35.75	35.75	-1.27%	19,575
Jun 3, 2026	36.31	36.31	36.05	36.21	36.21	0.58%	14,100
Jun 2, 2026	35.87	36.00	35.62	36.00	36.00	-	29,356
Jun 1, 2026	35.92	36.00	35.85	36.00	36.00	0.70%	25,087
May 29, 2026	35.42	35.88	35.42	35.75	35.75	1.10%	15,915
May 28, 2026	35.59	35.66	35.26	35.36	35.36	-0.76%	19,302
May 27, 2026	35.68	35.70	35.45	35.63	35.63	0.20%	33,450
May 26, 2026	36.00	36.00	35.45	35.56	35.56	-0.03%	25,410
May 25, 2026	35.34	35.63	35.34	35.57	35.57	0.82%	29,989
May 22, 2026	35.22	35.37	35.16	35.28	35.28	0.68%	17,606
May 21, 2026	34.62	35.14	34.62	35.04	35.04	1.89%	23,290
May 20, 2026	34.67	34.67	34.30	34.39	34.39	-0.75%	24,924
May 19, 2026	34.70	34.76	34.59	34.65	34.65	0.67%	20,712
May 18, 2026	34.81	35.15	34.33	34.42	34.42	-1.12%	28,761
May 15, 2026	35.00	35.20	34.81	34.81	34.81	0.09%	15,788
May 14, 2026	34.81	34.88	34.67	34.78	34.78	0.26%	14,398
May 13, 2026	34.52	34.69	34.46	34.69	34.69	-0.29%	40,846
May 12, 2026	34.85	34.99	34.58	34.79	34.79	-0.06%	38,109
May 11, 2026	34.79	34.84	34.64	34.81	34.81	-0.06%	19,001
May 8, 2026	34.90	35.01	34.70	34.83	34.83	-0.63%	25,067
May 7, 2026	34.90	35.15	34.90	35.05	35.05	1.86%	20,830
May 6, 2026	34.35	34.75	34.35	34.41	34.41	0.85%	14,835
May 5, 2026	34.00	34.18	33.89	34.12	34.12	-0.03%	33,456
May 4, 2026	34.21	34.50	34.00	34.13	34.13	-0.18%	23,470
May 1, 2026	34.28	34.28	34.11	34.19	34.19	1.57%	26,545
Apr 30, 2026	33.90	34.03	33.64	33.66	33.66	-0.74%	15,082
Apr 29, 2026	33.83	33.91	33.73	33.91	33.91	-0.12%	11,152
Apr 28, 2026	34.06	34.11	33.95	33.95	33.95	-0.50%	12,213
Apr 27, 2026	34.13	34.20	34.01	34.12	34.12	0.26%	9,198
Apr 24, 2026	34.20	34.20	33.98	34.03	34.03	0.32%	7,066
Apr 23, 2026	34.19	34.19	33.82	33.92	33.92	-0.76%	18,283
Apr 22, 2026	34.50	34.50	34.13	34.18	34.18	-1.01%	45,588
Apr 21, 2026	34.50	34.59	34.42	34.53	34.53	0.58%	29,935
Apr 20, 2026	34.24	34.41	34.21	34.33	34.33	0.50%	27,643
Apr 17, 2026	34.29	34.29	34.12	34.16	34.16	-0.26%	11,206
Apr 16, 2026	34.32	34.69	34.12	34.25	34.25	0.59%	30,821
Apr 15, 2026	34.14	34.27	34.05	34.05	34.05	0.71%	37,614
Apr 14, 2026	34.00	34.00	33.81	33.81	33.81	1.35%	5,215
Apr 13, 2026	33.48	33.56	33.36	33.36	33.36	-0.89%	23,560
Apr 10, 2026	33.87	34.03	33.45	33.66	33.66	0.42%	19,636