ASX:GHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.35	13.35	13.32	13.33	13.33	0.30%	7,426
Oct 29, 2026	13.29	13.29	13.29	13.29	13.29	3.75%	9,368
Oct 16, 2026	12.80	12.81	12.80	12.81	12.81	-	3,865
Oct 14, 2026	12.80	12.81	12.80	12.81	12.81	2.77%	2,705
Oct 8, 2026	12.44	12.47	12.44	12.47	12.47	-1.07%	1,272
Oct 7, 2026	12.60	12.60	12.59	12.60	12.60	0.16%	486
Oct 5, 2026	12.59	12.59	12.58	12.58	12.58	0.88%	18,935
Oct 2, 2026	12.47	12.47	12.47	12.47	12.47	-0.76%	4,925
Sep 30, 2026	12.61	12.61	12.61	12.61	12.57	0.08%	2,780
Sep 29, 2026	12.60	12.60	12.60	12.60	12.56	-0.24%	2,285
Sep 25, 2026	12.64	12.64	12.62	12.63	12.58	-0.63%	9,634
Sep 24, 2026	12.82	12.82	12.71	12.71	12.66	-1.32%	6,376
Sep 21, 2026	12.88	12.88	12.88	12.88	12.83	-0.62%	1,415
Sep 18, 2026	12.94	12.96	12.94	12.96	12.91	0.54%	902
Sep 17, 2026	12.89	12.89	12.89	12.89	12.84	-0.08%	2,000
Sep 15, 2026	12.90	12.90	12.90	12.90	12.85	-0.92%	65
Sep 14, 2026	13.02	13.02	13.02	13.02	12.97	-1.29%	27
Sep 9, 2026	13.27	13.27	13.19	13.19	13.14	-0.90%	11,361
Sep 1, 2026	13.39	13.39	13.31	13.31	13.26	-1.19%	29,557
Aug 28, 2026	13.47	13.47	13.47	13.47	13.42	-0.22%	11,515
Aug 26, 2026	13.50	13.50	13.50	13.50	13.45	0.30%	2,565
Aug 20, 2026	13.46	13.46	13.46	13.46	13.41	-	29,626
Aug 19, 2026	13.46	13.46	13.46	13.46	13.41	-0.15%	18,517
Aug 14, 2026	13.48	13.48	13.48	13.48	13.43	0.15%	1,100
Aug 13, 2026	13.46	13.46	13.46	13.46	13.41	0.98%	1,105
Aug 11, 2026	13.33	13.33	13.33	13.33	13.28	-0.45%	1,855
Aug 10, 2026	13.39	13.39	13.39	13.39	13.34	-0.15%	6,895
Aug 7, 2026	13.45	13.45	13.41	13.41	13.36	-0.30%	8,535
Aug 6, 2026	13.45	13.45	13.45	13.45	13.40	-0.81%	1,000
Aug 5, 2026	13.55	13.56	13.55	13.56	13.51	0.82%	34,387
Aug 4, 2026	13.45	13.45	13.45	13.45	13.40	-0.88%	18,587
Jul 29, 2026	13.54	13.59	13.54	13.57	13.52	-1.17%	4,786
Jul 23, 2026	13.66	13.73	13.65	13.73	13.68	1.85%	2,210
Jul 22, 2026	13.57	13.57	13.48	13.48	13.43	-1.39%	2,590
Jul 21, 2026	13.64	13.67	13.64	13.67	13.62	-0.29%	2,180
Jul 20, 2026	13.71	13.71	13.71	13.71	13.66	0.29%	11
Jul 14, 2026	13.68	13.68	13.67	13.67	13.62	0.74%	1,462
Jul 10, 2026	13.57	13.57	13.57	13.57	13.52	-1.02%	1,460
Jul 8, 2026	13.70	13.71	13.70	13.71	13.66	1.86%	2,133
Jul 7, 2026	13.55	13.55	13.46	13.46	13.41	-1.75%	10,986
Jul 6, 2026	13.70	13.70	13.70	13.70	13.65	2.32%	1,805
Jul 2, 2026	13.37	13.39	13.33	13.39	13.34	-0.07%	92,047
Jul 1, 2026	13.40	13.40	13.40	13.40	13.35	-2.24%	14,705
Jun 29, 2026	14.13	14.13	14.13	14.13	13.66	1.65%	2
Jun 26, 2026	13.90	13.90	13.90	13.90	13.44	1.61%	146
Jun 23, 2026	13.68	13.68	13.68	13.68	13.22	-	810
Jun 22, 2026	13.68	13.68	13.68	13.68	13.22	-0.65%	750
Jun 18, 2026	13.77	13.77	13.77	13.77	13.31	-0.43%	750
Jun 17, 2026	13.83	13.83	13.83	13.83	13.37	-0.50%	108
Jun 15, 2026	13.90	13.90	13.90	13.90	13.44	1.76%	2,849