ASX:GHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	78.98	94.77	78.46	81.42	81.42	5.06%	27,400
Jan 23, 2026	78.84	78.85	77.17	77.50	77.50	0.39%	62,524
Jan 22, 2026	76.10	77.20	74.92	77.20	77.20	1.49%	203,274
Jan 21, 2026	74.47	76.27	74.47	76.07	76.07	3.65%	5,890
Jan 20, 2026	73.02	73.39	73.02	73.39	73.39	0.58%	3,011
Jan 19, 2026	71.88	75.20	71.88	72.97	72.97	1.46%	5,356
Jan 16, 2026	72.53	72.53	71.82	71.92	71.92	0.22%	1,671
Jan 15, 2026	74.29	74.29	71.76	71.76	71.76	-1.21%	8,397
Jan 14, 2026	71.95	72.65	71.95	72.64	72.64	0.89%	24,116
Jan 13, 2026	72.08	72.22	71.76	72.00	72.00	0.46%	7,487
Jan 12, 2026	70.99	71.99	70.84	71.67	71.67	2.31%	10,666
Jan 9, 2026	70.00	70.16	69.82	70.05	70.05	0.73%	731
Jan 8, 2026	70.09	70.09	69.53	69.54	69.54	-0.78%	7,191
Jan 7, 2026	70.45	70.45	70.00	70.09	70.09	0.29%	3,510
Jan 6, 2026	69.24	70.04	69.24	69.89	69.89	1.17%	8,600
Jan 5, 2026	68.59	69.39	68.01	69.08	69.08	0.67%	4,109
Jan 2, 2026	67.96	68.69	67.96	68.62	68.62	0.81%	1,758
Dec 31, 2025	68.25	68.58	68.07	68.07	68.07	-0.23%	1,599
Dec 30, 2025	68.19	68.34	63.42	68.23	68.23	-3.43%	21,878
Dec 29, 2025	72.24	72.24	70.25	70.65	70.65	0.71%	5,227
Dec 24, 2025	70.31	70.85	70.15	70.15	70.15	-0.18%	6,222
Dec 23, 2025	68.86	70.42	68.86	70.28	70.28	2.06%	3,328
Dec 22, 2025	68.11	68.89	68.11	68.86	68.86	1.32%	6,324
Dec 19, 2025	68.19	68.41	67.71	67.96	67.96	0.12%	8,520
Dec 18, 2025	68.19	68.19	67.80	67.88	67.88	0.18%	8,219
Dec 17, 2025	67.71	67.83	67.65	67.76	67.76	0.85%	4,712
Dec 16, 2025	69.18	69.18	67.10	67.19	67.19	-1.06%	11,282
Dec 15, 2025	67.66	67.97	67.43	67.91	67.91	1.72%	13,074
Dec 12, 2025	67.23	67.23	66.76	66.76	66.76	1.26%	6,016
Dec 11, 2025	66.63	66.69	65.93	65.93	65.93	-0.17%	9,662
Dec 10, 2025	66.23	66.44	65.93	66.04	66.04	-0.20%	28,603
Dec 9, 2025	66.10	66.21	65.82	66.17	66.17	-0.30%	12,672
Dec 8, 2025	66.14	68.73	65.89	66.37	66.37	0.33%	45,995
Dec 5, 2025	66.00	66.15	65.80	66.15	66.15	-1.75%	4,525
Dec 4, 2025	66.03	67.87	65.80	67.33	67.33	1.97%	52,715
Dec 3, 2025	66.10	66.33	65.87	66.03	66.03	-0.32%	4,996
Dec 2, 2025	66.47	68.21	65.66	66.24	66.24	-0.21%	35,612
Dec 1, 2025	67.01	67.68	66.31	66.38	66.38	-0.82%	2,891
Nov 28, 2025	65.58	66.95	65.24	66.93	66.93	2.57%	32,162
Nov 27, 2025	65.50	65.50	64.92	65.25	65.25	-0.18%	7,715
Nov 26, 2025	64.85	65.43	64.83	65.37	65.37	0.40%	46,389
Nov 25, 2025	64.80	65.22	64.74	65.11	65.11	2.50%	3,204
Nov 24, 2025	64.75	64.81	63.47	63.52	63.52	-0.25%	27,366
Nov 21, 2025	64.82	65.39	63.68	63.68	63.68	-1.70%	81,445
Nov 20, 2025	65.57	65.90	64.77	64.78	64.78	-0.34%	28,725
Nov 19, 2025	66.32	66.52	65.00	65.00	65.00	-1.69%	85,337
Nov 18, 2025	63.81	67.05	63.25	66.12	66.12	3.01%	38,468
Nov 17, 2025	64.42	64.44	63.75	64.19	64.19	-3.34%	4,359
Nov 14, 2025	65.79	66.54	65.53	66.41	66.41	0.29%	94,206
Nov 13, 2025	65.99	66.38	65.69	66.22	66.22	2.83%	5,553