ASX:GHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.20	70.20	68.22	69.04	69.04	-1.75%	12,193
Mar 26, 2026	71.02	71.99	69.95	70.27	70.27	-1.06%	25,509
Mar 25, 2026	69.70	71.61	69.69	71.02	71.02	5.67%	45,351
Mar 24, 2026	68.80	69.11	66.77	67.21	67.21	-1.15%	35,776
Mar 23, 2026	72.00	72.00	67.35	67.99	67.99	-7.19%	23,435
Mar 20, 2026	72.25	73.72	72.18	73.26	73.26	-2.85%	5,816
Mar 19, 2026	75.29	75.68	75.15	75.41	75.41	-2.82%	20,069
Mar 18, 2026	77.89	78.08	77.60	77.60	77.60	-0.84%	18,327
Mar 17, 2026	77.96	78.50	77.68	78.26	78.26	0.42%	8,186
Mar 16, 2026	78.09	78.35	77.49	77.93	77.93	-1.84%	6,844
Mar 13, 2026	79.50	79.83	79.24	79.39	79.39	-0.80%	10,481
Mar 12, 2026	81.01	81.99	79.99	80.03	80.03	-1.20%	14,067
Mar 11, 2026	80.97	81.32	80.90	81.00	81.00	0.77%	5,944
Mar 10, 2026	80.00	80.74	79.90	80.38	80.38	1.43%	22,124
Mar 9, 2026	80.08	80.25	78.37	79.25	79.25	-1.04%	11,731
Mar 6, 2026	80.90	80.90	79.17	80.08	80.08	-0.65%	3,046
Mar 5, 2026	80.53	80.96	80.30	80.60	80.60	0.37%	13,104
Mar 4, 2026	81.55	81.55	79.25	80.30	80.30	-3.90%	23,150
Mar 3, 2026	83.33	84.60	83.08	83.56	83.56	0.29%	22,035
Mar 2, 2026	84.50	85.74	82.67	83.32	83.32	3.13%	12,074
Feb 27, 2026	80.41	80.87	80.41	80.79	80.79	0.49%	1,731
Feb 26, 2026	81.58	81.58	80.36	80.40	80.40	-0.46%	12,882
Feb 25, 2026	80.04	80.84	79.96	80.77	80.77	0.36%	7,847
Feb 24, 2026	82.82	82.85	80.48	80.48	80.48	0.25%	26,253
Feb 23, 2026	79.90	80.73	79.83	80.28	80.28	3.07%	16,516
Feb 20, 2026	78.53	78.53	77.77	77.89	77.89	0.19%	3,828
Feb 19, 2026	77.59	77.79	77.29	77.74	77.74	1.21%	5,920
Feb 18, 2026	76.39	76.85	75.78	76.81	76.81	-0.58%	2,898
Feb 17, 2026	77.76	78.08	77.00	77.26	77.26	-0.69%	1,566
Feb 16, 2026	77.83	78.62	77.80	77.80	77.80	-	3,451
Feb 13, 2026	77.00	78.07	76.41	77.80	77.80	-1.37%	128,930
Feb 12, 2026	79.11	79.60	78.76	78.88	78.88	0.33%	24,871
Feb 11, 2026	78.43	78.88	78.38	78.62	78.62	0.31%	19,832
Feb 10, 2026	78.21	79.18	77.72	78.38	78.38	0.22%	4,993
Feb 9, 2026	79.00	79.00	77.56	78.21	78.21	2.50%	19,455
Feb 6, 2026	76.13	76.44	72.64	76.30	76.30	0.22%	169,751
Feb 5, 2026	79.32	79.32	75.35	76.13	76.13	-4.02%	18,205
Feb 4, 2026	76.95	79.72	76.81	79.32	79.32	5.83%	16,314
Feb 3, 2026	72.96	75.75	72.96	74.95	74.95	2.45%	36,116
Feb 2, 2026	77.76	77.76	71.77	73.16	73.16	-10.05%	16,675
Jan 30, 2026	86.70	87.01	79.77	81.33	81.33	-6.09%	58,847
Jan 29, 2026	83.00	86.97	82.69	86.60	86.60	5.46%	49,400
Jan 28, 2026	81.98	82.17	80.78	82.12	82.12	0.86%	28,562
Jan 27, 2026	78.98	94.77	78.46	81.42	81.42	5.06%	27,400
Jan 23, 2026	78.84	78.85	77.17	77.50	77.50	0.39%	62,524
Jan 22, 2026	76.10	77.20	74.92	77.20	77.20	1.49%	203,274
Jan 21, 2026	74.47	76.27	74.47	76.07	76.07	3.65%	5,890
Jan 20, 2026	73.02	73.39	73.02	73.39	73.39	0.58%	3,011
Jan 19, 2026	71.88	75.20	71.88	72.97	72.97	1.46%	5,356
Jan 16, 2026	72.53	72.53	71.82	71.92	71.92	0.22%	1,671