ASX:GHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	80.41	80.87	80.41	80.79	80.79	0.49%	1,731
Feb 26, 2026	81.58	81.58	80.36	80.40	80.40	-0.46%	12,882
Feb 25, 2026	80.04	80.84	79.96	80.77	80.77	0.36%	7,847
Feb 24, 2026	82.82	82.85	80.48	80.48	80.48	0.25%	26,253
Feb 23, 2026	79.90	80.73	79.83	80.28	80.28	3.07%	16,516
Feb 20, 2026	78.53	78.53	77.77	77.89	77.89	0.19%	3,828
Feb 19, 2026	77.59	77.79	77.29	77.74	77.74	1.21%	5,920
Feb 18, 2026	76.39	76.85	75.78	76.81	76.81	-0.58%	2,898
Feb 17, 2026	77.76	78.08	77.00	77.26	77.26	-0.69%	1,566
Feb 16, 2026	77.83	78.62	77.80	77.80	77.80	-	3,451
Feb 13, 2026	77.00	78.07	76.41	77.80	77.80	-1.37%	128,930
Feb 12, 2026	79.11	79.60	78.76	78.88	78.88	0.33%	24,871
Feb 11, 2026	78.43	78.88	78.38	78.62	78.62	0.31%	19,832
Feb 10, 2026	78.21	79.18	77.72	78.38	78.38	0.22%	4,993
Feb 9, 2026	79.00	79.00	77.56	78.21	78.21	2.50%	19,455
Feb 6, 2026	76.13	76.44	72.64	76.30	76.30	0.22%	169,751
Feb 5, 2026	79.32	79.32	75.35	76.13	76.13	-4.02%	18,205
Feb 4, 2026	76.95	79.72	76.81	79.32	79.32	5.83%	16,314
Feb 3, 2026	72.96	75.75	72.96	74.95	74.95	2.45%	36,116
Feb 2, 2026	77.76	77.76	71.77	73.16	73.16	-10.05%	16,675
Jan 30, 2026	86.70	87.01	79.77	81.33	81.33	-6.09%	58,847
Jan 29, 2026	83.00	86.97	82.69	86.60	86.60	5.46%	49,400
Jan 28, 2026	81.98	82.17	80.78	82.12	82.12	0.86%	28,562
Jan 27, 2026	78.98	94.77	78.46	81.42	81.42	5.06%	27,400
Jan 23, 2026	78.84	78.85	77.17	77.50	77.50	0.39%	62,524
Jan 22, 2026	76.10	77.20	74.92	77.20	77.20	1.49%	203,274
Jan 21, 2026	74.47	76.27	74.47	76.07	76.07	3.65%	5,890
Jan 20, 2026	73.02	73.39	73.02	73.39	73.39	0.58%	3,011
Jan 19, 2026	71.88	75.20	71.88	72.97	72.97	1.46%	5,356
Jan 16, 2026	72.53	72.53	71.82	71.92	71.92	0.22%	1,671
Jan 15, 2026	74.29	74.29	71.76	71.76	71.76	-1.21%	8,397
Jan 14, 2026	71.95	72.65	71.95	72.64	72.64	0.89%	24,116
Jan 13, 2026	72.08	72.22	71.76	72.00	72.00	0.46%	7,487
Jan 12, 2026	70.99	71.99	70.84	71.67	71.67	2.31%	10,666
Jan 9, 2026	70.00	70.16	69.82	70.05	70.05	0.73%	731
Jan 8, 2026	70.09	70.09	69.53	69.54	69.54	-0.78%	7,191
Jan 7, 2026	70.45	70.45	70.00	70.09	70.09	0.29%	3,510
Jan 6, 2026	69.24	70.04	69.24	69.89	69.89	1.17%	8,600
Jan 5, 2026	68.59	69.39	68.01	69.08	69.08	0.67%	4,109
Jan 2, 2026	67.96	68.69	67.96	68.62	68.62	0.81%	1,758
Dec 31, 2025	68.25	68.58	68.07	68.07	68.07	-0.23%	1,599
Dec 30, 2025	68.19	68.34	63.42	68.23	68.23	-3.43%	21,878
Dec 29, 2025	72.24	72.24	70.25	70.65	70.65	0.71%	5,227
Dec 24, 2025	70.31	70.85	70.15	70.15	70.15	-0.18%	6,222
Dec 23, 2025	68.86	70.42	68.86	70.28	70.28	2.06%	3,328
Dec 22, 2025	68.11	68.89	68.11	68.86	68.86	1.32%	6,324
Dec 19, 2025	68.19	68.41	67.71	67.96	67.96	0.12%	8,520
Dec 18, 2025	68.19	68.19	67.80	67.88	67.88	0.18%	8,219
Dec 17, 2025	67.71	67.83	67.65	67.76	67.76	0.85%	4,712
Dec 16, 2025	69.18	69.18	67.10	67.19	67.19	-1.06%	11,282