ASX:GHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.18	67.18	66.83	66.90	-	0.24%	4,887
Sep 22, 2026	67.42	67.42	66.67	66.74	66.74	-0.42%	11,445
Sep 21, 2026	67.43	67.59	67.02	67.02	67.02	-0.81%	43,438
Sep 18, 2026	67.13	67.57	66.85	67.57	67.57	1.87%	34,343
Sep 17, 2026	65.80	66.37	65.80	66.33	66.33	-0.52%	8,284
Sep 16, 2026	66.01	66.86	66.00	66.68	66.68	0.97%	6,934
Sep 15, 2026	66.16	66.51	66.04	66.04	66.04	-1.06%	12,627
Sep 14, 2026	66.96	67.16	66.72	66.75	66.75	-0.48%	39,382
Sep 11, 2026	66.57	67.07	66.33	67.07	67.07	-1.80%	5,543
Sep 10, 2026	67.81	68.36	67.80	68.30	68.30	0.68%	4,364
Sep 9, 2026	67.10	67.84	67.01	67.84	67.84	-0.45%	13,290
Sep 8, 2026	68.18	68.53	68.12	68.15	68.15	0.86%	32,265
Sep 7, 2026	68.46	68.46	67.57	67.57	67.57	-1.80%	12,632
Sep 4, 2026	69.32	69.32	68.81	68.81	68.81	0.86%	6,839
Sep 3, 2026	67.64	68.42	67.64	68.22	68.22	2.43%	6,012
Sep 2, 2026	66.98	66.98	66.06	66.60	66.60	-2.87%	9,500
Sep 1, 2026	68.75	68.82	68.32	68.57	68.57	0.07%	9,738
Aug 31, 2026	68.83	69.02	68.00	68.52	68.52	-2.96%	69,719
Aug 28, 2026	70.96	70.96	70.59	70.61	70.61	-0.69%	15,170
Aug 27, 2026	71.30	71.61	71.04	71.10	71.10	-0.70%	31,567
Aug 26, 2026	71.76	72.02	71.49	71.60	71.60	-0.14%	11,584
Aug 25, 2026	72.25	72.49	71.27	71.70	71.70	0.07%	25,853
Aug 24, 2026	71.27	71.82	70.94	71.65	71.65	1.89%	50,934
Aug 21, 2026	69.66	70.32	69.60	70.32	70.32	1.56%	5,180
Aug 20, 2026	69.53	69.66	69.24	69.24	69.24	3.51%	15,266
Aug 19, 2026	66.86	67.25	66.73	66.89	66.89	-1.17%	6,534
Aug 18, 2026	68.22	68.42	67.68	67.68	67.68	-0.13%	8,676
Aug 17, 2026	67.39	68.05	67.39	67.77	67.77	1.59%	20,026
Aug 14, 2026	66.94	66.94	66.57	66.71	66.71	-1.16%	2,707
Aug 13, 2026	68.27	68.53	67.49	67.49	67.49	-0.43%	24,423
Aug 12, 2026	67.50	68.13	67.50	67.78	67.78	0.41%	17,258
Aug 11, 2026	67.87	68.38	67.42	67.50	67.50	0.60%	6,519
Aug 10, 2026	66.93	67.10	66.67	67.10	67.10	1.73%	8,735
Aug 7, 2026	65.44	65.98	65.27	65.96	65.96	0.29%	16,667
Aug 6, 2026	65.93	66.27	65.58	65.77	65.77	2.32%	3,349
Aug 5, 2026	62.79	64.32	62.79	64.28	64.28	2.62%	7,263
Aug 4, 2026	62.52	62.74	62.40	62.64	62.64	-0.10%	11,834
Aug 3, 2026	62.92	62.93	62.49	62.70	62.70	-0.35%	47,157
Jul 31, 2026	63.28	63.28	62.82	62.92	62.92	1.06%	27,317
Jul 30, 2026	62.95	63.14	62.15	62.26	62.26	0.10%	542,798
Jul 29, 2026	62.14	62.32	61.91	62.20	62.20	-0.32%	6,484
Jul 28, 2026	62.71	62.72	62.37	62.40	62.40	-1.28%	8,943
Jul 27, 2026	63.44	63.49	63.20	63.21	63.21	1.67%	4,898
Jul 24, 2026	62.61	62.61	62.13	62.17	62.17	-2.25%	11,241
Jul 23, 2026	63.87	63.98	63.59	63.60	63.60	-0.38%	9,201
Jul 22, 2026	63.25	64.00	63.00	63.84	63.84	1.40%	8,460
Jul 21, 2026	62.13	63.05	61.91	62.96	62.96	1.63%	108,523
Jul 20, 2026	61.88	62.24	61.88	61.95	61.95	0.28%	3,608
Jul 17, 2026	61.76	61.84	61.37	61.78	61.78	-0.98%	4,728
Jul 16, 2026	62.63	62.74	62.22	62.39	62.39	0.61%	2,903