ASX:GHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	70.32	70.32	69.89	70.02	70.02	0.17%	4,579
May 29, 2026	68.80	69.91	68.80	69.90	69.90	2.81%	4,247
May 28, 2026	69.40	69.40	67.65	67.99	67.99	-2.33%	6,857
May 27, 2026	69.92	69.92	69.52	69.61	69.61	-0.60%	9,235
May 26, 2026	70.49	70.49	70.03	70.03	70.03	-0.93%	11,523
May 25, 2026	70.00	70.89	70.00	70.69	70.69	1.07%	2,937
May 22, 2026	70.33	70.33	69.94	69.94	69.94	-0.47%	19,493
May 21, 2026	70.50	70.68	70.19	70.27	70.27	1.52%	2,220
May 20, 2026	69.45	69.77	69.10	69.22	69.22	-1.72%	12,438
May 19, 2026	70.93	71.08	70.29	70.43	70.43	0.31%	15,797
May 18, 2026	70.33	70.44	69.49	70.21	70.21	-0.83%	5,698
May 15, 2026	70.84	71.92	70.80	70.80	70.80	-2.52%	5,321
May 14, 2026	72.91	73.00	72.37	72.63	72.63	-0.47%	9,082
May 13, 2026	73.25	73.26	72.69	72.97	72.97	-0.05%	9,871
May 12, 2026	73.90	73.96	73.00	73.01	73.01	0.91%	7,344
May 11, 2026	72.71	72.81	71.94	72.35	72.35	-1.24%	17,686
May 8, 2026	72.88	73.29	72.83	73.26	73.26	0.44%	12,382
May 7, 2026	72.75	73.14	72.65	72.94	72.94	1.02%	9,734
May 6, 2026	71.28	72.20	71.19	72.20	72.20	2.67%	7,822
May 5, 2026	71.31	71.31	69.95	70.32	70.32	-1.31%	3,632
May 4, 2026	71.54	71.60	71.24	71.25	71.25	-0.41%	1,431
May 1, 2026	71.65	71.88	71.48	71.54	71.54	1.23%	1,261
Apr 30, 2026	70.67	71.01	70.44	70.67	70.67	-0.93%	3,020
Apr 29, 2026	71.26	71.42	70.01	71.33	71.33	-0.67%	1,895
Apr 28, 2026	72.82	72.83	71.65	71.81	71.81	-1.72%	13,691
Apr 27, 2026	72.63	73.36	72.58	73.07	73.07	0.58%	1,999
Apr 24, 2026	72.77	73.02	72.33	72.65	72.65	-0.51%	7,434
Apr 23, 2026	73.87	73.87	72.77	73.02	73.02	-1.15%	15,253
Apr 22, 2026	73.62	73.95	73.50	73.87	73.87	-0.61%	25,505
Apr 21, 2026	74.87	74.87	74.31	74.32	74.32	-0.07%	9,182
Apr 20, 2026	73.79	74.71	73.79	74.37	74.37	-0.04%	9,287
Apr 17, 2026	74.30	74.56	74.00	74.40	74.40	-0.40%	3,880
Apr 16, 2026	74.80	75.07	74.70	74.70	74.70	0.08%	28,853
Apr 15, 2026	75.93	75.93	74.28	74.64	74.64	1.07%	6,187
Apr 14, 2026	73.72	74.20	73.71	73.85	73.85	0.89%	3,516
Apr 13, 2026	72.62	73.37	72.41	73.20	73.20	-0.93%	13,063
Apr 10, 2026	73.94	74.01	73.60	73.89	73.89	1.05%	9,791
Apr 9, 2026	73.18	75.18	72.94	73.12	73.12	-2.21%	8,722
Apr 8, 2026	75.29	75.29	74.40	74.77	74.77	3.75%	10,465
Apr 7, 2026	72.38	72.42	71.82	72.07	72.07	-0.50%	11,390
Apr 2, 2026	75.01	75.01	72.40	72.43	72.43	-0.25%	12,021
Apr 1, 2026	72.73	77.12	72.54	72.61	72.61	2.35%	67,087
Mar 31, 2026	70.50	71.71	69.94	70.94	70.94	1.39%	16,644
Mar 30, 2026	69.77	70.23	68.77	69.97	69.97	1.35%	5,234
Mar 27, 2026	70.20	70.20	68.22	69.04	69.04	-1.75%	12,193
Mar 26, 2026	71.02	71.99	69.95	70.27	70.27	-1.06%	25,509
Mar 25, 2026	69.70	71.61	69.69	71.02	71.02	5.67%	45,351
Mar 24, 2026	68.80	69.11	66.77	67.21	67.21	-1.15%	35,776
Mar 23, 2026	72.00	72.00	67.35	67.99	67.99	-7.19%	23,435
Mar 20, 2026	72.25	73.72	72.18	73.26	73.26	-2.85%	5,816