ASX:GHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	74.87	74.87	74.31	74.32	74.32	-0.07%	9,182
Apr 20, 2026	73.79	74.71	73.79	74.37	74.37	-0.04%	9,287
Apr 17, 2026	74.30	74.56	74.00	74.40	74.40	-0.40%	3,880
Apr 16, 2026	74.80	75.07	74.70	74.70	74.70	0.08%	28,853
Apr 15, 2026	75.93	75.93	74.28	74.64	74.64	1.07%	6,187
Apr 14, 2026	73.72	74.20	73.71	73.85	73.85	0.89%	3,516
Apr 13, 2026	72.62	73.37	72.41	73.20	73.20	-0.93%	13,063
Apr 10, 2026	73.94	74.01	73.60	73.89	73.89	1.05%	9,791
Apr 9, 2026	73.18	75.18	72.94	73.12	73.12	-2.21%	8,722
Apr 8, 2026	75.29	75.29	74.40	74.77	74.77	3.75%	10,465
Apr 7, 2026	72.38	72.42	71.82	72.07	72.07	-0.50%	11,390
Apr 2, 2026	75.01	75.01	72.40	72.43	72.43	-0.25%	12,021
Apr 1, 2026	72.73	77.12	72.54	72.61	72.61	2.35%	67,087
Mar 31, 2026	70.50	71.71	69.94	70.94	70.94	1.39%	16,644
Mar 30, 2026	69.77	70.23	68.77	69.97	69.97	1.35%	5,234
Mar 27, 2026	70.20	70.20	68.22	69.04	69.04	-1.75%	12,193
Mar 26, 2026	71.02	71.99	69.95	70.27	70.27	-1.06%	25,509
Mar 25, 2026	69.70	71.61	69.69	71.02	71.02	5.67%	45,351
Mar 24, 2026	68.80	69.11	66.77	67.21	67.21	-1.15%	35,776
Mar 23, 2026	72.00	72.00	67.35	67.99	67.99	-7.19%	23,435
Mar 20, 2026	72.25	73.72	72.18	73.26	73.26	-2.85%	5,816
Mar 19, 2026	75.29	75.68	75.15	75.41	75.41	-2.82%	20,069
Mar 18, 2026	77.89	78.08	77.60	77.60	77.60	-0.84%	18,327
Mar 17, 2026	77.96	78.50	77.68	78.26	78.26	0.42%	8,186
Mar 16, 2026	78.09	78.35	77.49	77.93	77.93	-1.84%	6,844
Mar 13, 2026	79.50	79.83	79.24	79.39	79.39	-0.80%	10,481
Mar 12, 2026	81.01	81.99	79.99	80.03	80.03	-1.20%	14,067
Mar 11, 2026	80.97	81.32	80.90	81.00	81.00	0.77%	5,944
Mar 10, 2026	80.00	80.74	79.90	80.38	80.38	1.43%	22,124
Mar 9, 2026	80.08	80.25	78.37	79.25	79.25	-1.04%	11,731
Mar 6, 2026	80.90	80.90	79.17	80.08	80.08	-0.65%	3,046
Mar 5, 2026	80.53	80.96	80.30	80.60	80.60	0.37%	13,104
Mar 4, 2026	81.55	81.55	79.25	80.30	80.30	-3.90%	23,150
Mar 3, 2026	83.33	84.60	83.08	83.56	83.56	0.29%	22,035
Mar 2, 2026	84.50	85.74	82.67	83.32	83.32	3.13%	12,074
Feb 27, 2026	80.41	80.87	80.41	80.79	80.79	0.49%	1,731
Feb 26, 2026	81.58	81.58	80.36	80.40	80.40	-0.46%	12,882
Feb 25, 2026	80.04	80.84	79.96	80.77	80.77	0.36%	7,847
Feb 24, 2026	82.82	82.85	80.48	80.48	80.48	0.25%	26,253
Feb 23, 2026	79.90	80.73	79.83	80.28	80.28	3.07%	16,516
Feb 20, 2026	78.53	78.53	77.77	77.89	77.89	0.19%	3,828
Feb 19, 2026	77.59	77.79	77.29	77.74	77.74	1.21%	5,920
Feb 18, 2026	76.39	76.85	75.78	76.81	76.81	-0.58%	2,898
Feb 17, 2026	77.76	78.08	77.00	77.26	77.26	-0.69%	1,566
Feb 16, 2026	77.83	78.62	77.80	77.80	77.80	-	3,451
Feb 13, 2026	77.00	78.07	76.41	77.80	77.80	-1.37%	128,930
Feb 12, 2026	79.11	79.60	78.76	78.88	78.88	0.33%	24,871
Feb 11, 2026	78.43	78.88	78.38	78.62	78.62	0.31%	19,832
Feb 10, 2026	78.21	79.18	77.72	78.38	78.38	0.22%	4,993
Feb 9, 2026	79.00	79.00	77.56	78.21	78.21	2.50%	19,455