ASX:GHLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	62.00	62.00	61.53	61.61	61.61	-1.11%	16,606
Oct 29, 2026	62.47	62.68	62.25	62.30	62.30	0.08%	6,508
Oct 28, 2026	62.64	62.64	62.21	62.25	62.25	0.39%	8,895
Oct 27, 2026	61.87	62.01	61.84	62.01	62.01	0.16%	2,204
Oct 26, 2026	61.69	61.91	61.43	61.91	61.91	0.28%	6,452
Oct 23, 2026	62.80	62.80	61.53	61.74	61.74	-2.16%	3,991
Oct 22, 2026	63.59	63.64	63.07	63.10	63.10	-0.60%	5,143
Oct 21, 2026	63.55	63.59	63.32	63.48	63.48	-0.58%	3,464
Oct 20, 2026	63.79	63.93	63.48	63.85	63.85	-1.01%	4,995
Oct 19, 2026	64.46	64.50	64.24	64.50	64.50	0.26%	1,874
Oct 16, 2026	63.91	64.47	63.91	64.33	64.33	0.66%	13,242
Oct 15, 2026	63.22	64.10	63.22	63.91	63.91	-0.45%	2,726
Oct 14, 2026	64.58	64.58	63.90	64.20	64.20	-0.59%	10,609
Oct 13, 2026	64.34	64.59	63.98	64.58	64.58	0.08%	2,528
Oct 12, 2026	64.51	64.92	64.46	64.53	64.53	0.14%	11,210
Oct 9, 2026	63.75	64.44	63.75	64.44	64.44	1.11%	2,280
Oct 8, 2026	63.34	63.79	63.30	63.73	63.73	-0.02%	3,218
Oct 7, 2026	64.15	64.21	63.74	63.74	63.74	0.43%	7,101
Oct 6, 2026	63.73	63.90	63.30	63.47	63.47	-0.33%	11,504
Oct 5, 2026	63.94	64.12	63.60	63.68	63.68	-1.24%	10,240
Oct 2, 2026	64.26	64.57	63.81	64.48	64.48	-0.09%	5,763
Oct 1, 2026	63.98	64.56	63.78	64.54	64.54	0.28%	7,448
Sep 30, 2026	64.43	64.46	64.21	64.36	64.36	1.26%	8,313
Sep 29, 2026	63.64	63.76	63.39	63.56	63.56	-1.20%	27,208
Sep 28, 2026	65.72	65.72	64.33	64.33	64.33	-2.35%	15,132
Sep 25, 2026	65.76	66.21	65.70	65.88	65.88	-0.15%	12,228
Sep 24, 2026	66.13	66.27	65.92	65.98	65.98	-1.14%	2,654
Sep 23, 2026	67.22	67.22	66.74	66.74	66.74	-	7,400
Sep 22, 2026	67.42	67.42	66.67	66.74	66.74	-0.42%	11,445
Sep 21, 2026	67.43	67.59	67.02	67.02	67.02	-0.81%	43,438
Sep 18, 2026	67.13	67.57	66.85	67.57	67.57	1.87%	34,343
Sep 17, 2026	65.80	66.37	65.80	66.33	66.33	-0.52%	8,284
Sep 16, 2026	66.01	66.86	66.00	66.68	66.68	0.97%	6,934
Sep 15, 2026	66.16	66.51	66.04	66.04	66.04	-1.06%	12,627
Sep 14, 2026	66.96	67.16	66.72	66.75	66.75	-0.48%	39,382
Sep 11, 2026	66.57	67.07	66.33	67.07	67.07	-1.80%	5,543
Sep 10, 2026	67.81	68.36	67.80	68.30	68.30	0.68%	4,364
Sep 9, 2026	67.10	67.84	67.01	67.84	67.84	-0.45%	13,290
Sep 8, 2026	68.18	68.53	68.12	68.15	68.15	0.86%	32,265
Sep 7, 2026	68.46	68.46	67.57	67.57	67.57	-1.80%	12,632
Sep 4, 2026	69.32	69.32	68.81	68.81	68.81	0.86%	6,839
Sep 3, 2026	67.64	68.42	67.64	68.22	68.22	2.43%	6,012
Sep 2, 2026	66.98	66.98	66.06	66.60	66.60	-2.87%	9,500
Sep 1, 2026	68.75	68.82	68.32	68.57	68.57	0.07%	9,738
Aug 31, 2026	68.83	69.02	68.00	68.52	68.52	-2.96%	69,719
Aug 28, 2026	70.96	70.96	70.59	70.61	70.61	-0.69%	15,170
Aug 27, 2026	71.30	71.61	71.04	71.10	71.10	-0.70%	31,567
Aug 26, 2026	71.76	72.02	71.49	71.60	71.60	-0.14%	11,584
Aug 25, 2026	72.25	72.49	71.27	71.70	71.70	0.07%	25,853
Aug 24, 2026	71.27	71.82	70.94	71.65	71.65	1.89%	50,934