Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.46	0.43	0.44	0.44	-5.43%	263,367
Mar 26, 2026	0.48	0.50	0.45	0.46	0.46	-2.13%	138,905
Mar 25, 2026	0.43	0.49	0.42	0.47	0.47	13.25%	485,826
Mar 24, 2026	0.45	0.47	0.41	0.42	0.42	-	261,076
Mar 23, 2026	0.50	0.50	0.39	0.42	0.42	-17.00%	551,383
Mar 20, 2026	0.45	0.50	0.41	0.50	0.50	11.11%	864,706
Mar 19, 2026	0.51	0.51	0.43	0.45	0.45	-11.76%	1,067,206
Mar 18, 2026	0.50	0.51	0.49	0.51	0.51	0.99%	631,907
Mar 17, 2026	0.56	0.56	0.50	0.51	0.51	-9.01%	367,348
Mar 16, 2026	0.59	0.59	0.55	0.56	0.56	-7.50%	221,032
Mar 13, 2026	0.60	0.60	0.55	0.60	0.60	0.84%	677,767
Mar 12, 2026	0.64	0.65	0.60	0.60	0.60	-7.03%	647,041
Mar 11, 2026	0.64	0.68	0.64	0.64	0.64	-3.03%	384,254
Mar 10, 2026	0.66	0.67	0.63	0.66	0.66	4.76%	146,048
Mar 9, 2026	0.67	0.67	0.61	0.63	0.63	-4.55%	194,483
Mar 6, 2026	0.69	0.69	0.64	0.66	0.66	-5.04%	554,838
Mar 5, 2026	0.68	0.70	0.66	0.70	0.70	2.21%	549,961
Mar 4, 2026	0.68	0.68	0.65	0.68	0.68	1.49%	382,404
Mar 3, 2026	0.68	0.68	0.64	0.67	0.67	-1.47%	863,493
Mar 2, 2026	0.73	0.73	0.68	0.68	0.68	-1.45%	442,404
Feb 27, 2026	0.70	0.70	0.68	0.69	0.69	-	318,830
Feb 26, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	160,625
Feb 25, 2026	0.72	0.73	0.68	0.70	0.70	-2.10%	215,083
Feb 24, 2026	0.73	0.74	0.68	0.72	0.72	-0.69%	383,873
Feb 23, 2026	0.68	0.75	0.68	0.72	0.72	8.27%	472,425
Feb 20, 2026	0.68	0.68	0.66	0.67	0.67	-0.75%	400,409
Feb 19, 2026	0.69	0.69	0.67	0.67	0.67	1.52%	144,692
Feb 18, 2026	0.70	0.70	0.65	0.66	0.66	-4.35%	774,785
Feb 17, 2026	0.73	0.74	0.68	0.69	0.69	-5.48%	536,701
Feb 16, 2026	0.72	0.74	0.70	0.73	0.73	2.10%	101,943
Feb 13, 2026	0.73	0.73	0.70	0.72	0.72	-2.05%	325,149
Feb 12, 2026	0.70	0.73	0.70	0.73	0.73	-	277,066
Feb 11, 2026	0.70	0.73	0.69	0.73	0.73	6.18%	2,779,831
Feb 10, 2026	0.71	0.71	0.66	0.69	0.69	-2.48%	62,171
Feb 9, 2026	0.69	0.74	0.69	0.71	0.71	1.44%	355,105
Feb 6, 2026	0.70	0.70	0.63	0.70	0.70	-2.11%	442,532
Feb 5, 2026	0.71	0.72	0.70	0.71	0.71	-	350,553
Feb 4, 2026	0.70	0.75	0.70	0.71	0.71	-	434,826
Feb 3, 2026	0.65	0.71	0.65	0.71	0.71	7.58%	671,054
Feb 2, 2026	0.69	0.71	0.66	0.66	0.66	-5.71%	647,397
Jan 30, 2026	0.75	0.75	0.70	0.70	0.70	-4.76%	435,917
Jan 29, 2026	0.80	0.80	0.74	0.74	0.74	-4.55%	595,388
Jan 28, 2026	0.76	0.82	0.74	0.77	0.77	3.36%	429,107
Jan 27, 2026	0.80	0.80	0.73	0.75	0.75	-3.87%	246,780
Jan 23, 2026	0.79	0.82	0.77	0.78	0.78	-1.27%	320,909
Jan 22, 2026	0.83	0.83	0.77	0.79	0.79	-0.63%	133,843
Jan 21, 2026	0.78	0.83	0.77	0.79	0.79	1.94%	411,345
Jan 20, 2026	0.76	0.78	0.76	0.78	0.78	1.97%	239,141
Jan 19, 2026	0.78	0.78	0.76	0.76	0.76	2.01%	119,333
Jan 16, 2026	0.71	0.75	0.71	0.75	0.75	4.93%	194,492