Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.71	0.71	0.66	0.69	0.69	-2.48%	62,171
Feb 9, 2026	0.69	0.74	0.69	0.71	0.71	1.44%	355,105
Feb 6, 2026	0.70	0.70	0.63	0.70	0.70	-2.11%	442,532
Feb 5, 2026	0.71	0.72	0.70	0.71	0.71	-	350,553
Feb 4, 2026	0.70	0.75	0.70	0.71	0.71	-	434,826
Feb 3, 2026	0.65	0.71	0.65	0.71	0.71	7.58%	671,054
Feb 2, 2026	0.69	0.71	0.66	0.66	0.66	-5.71%	647,397
Jan 30, 2026	0.75	0.75	0.70	0.70	0.70	-4.76%	435,917
Jan 29, 2026	0.80	0.80	0.74	0.74	0.74	-4.55%	595,388
Jan 28, 2026	0.76	0.82	0.74	0.77	0.77	3.36%	429,107
Jan 27, 2026	0.80	0.80	0.73	0.75	0.75	-3.87%	246,780
Jan 23, 2026	0.79	0.82	0.77	0.78	0.78	-1.27%	320,909
Jan 22, 2026	0.83	0.83	0.77	0.79	0.79	-0.63%	133,843
Jan 21, 2026	0.78	0.83	0.77	0.79	0.79	1.94%	411,345
Jan 20, 2026	0.76	0.78	0.76	0.78	0.78	1.97%	239,141
Jan 19, 2026	0.78	0.78	0.76	0.76	0.76	2.01%	119,333
Jan 16, 2026	0.71	0.75	0.71	0.75	0.75	4.93%	194,492
Jan 15, 2026	0.73	0.73	0.71	0.71	0.71	0.71%	89,201
Jan 14, 2026	0.72	0.72	0.69	0.71	0.71	-1.40%	513,868
Jan 13, 2026	0.73	0.74	0.72	0.72	0.72	-2.05%	249,954
Jan 12, 2026	0.74	0.74	0.73	0.73	0.73	-	185,630
Jan 9, 2026	0.76	0.76	0.73	0.73	0.73	-2.67%	224,744
Jan 8, 2026	0.76	0.77	0.75	0.75	0.75	-1.96%	110,667
Jan 7, 2026	0.76	0.80	0.74	0.77	0.77	2.00%	406,704
Jan 6, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	146,674
Jan 5, 2026	0.77	0.78	0.76	0.77	0.77	1.32%	115,928
Jan 2, 2026	0.77	0.79	0.76	0.76	0.76	0.66%	115,476
Dec 31, 2025	0.75	0.76	0.75	0.76	0.76	0.67%	60,615
Dec 30, 2025	0.77	0.77	0.74	0.75	0.75	-4.76%	145,981
Dec 29, 2025	0.77	0.80	0.77	0.79	0.79	2.94%	206,293
Dec 24, 2025	0.78	0.78	0.76	0.77	0.77	-0.65%	145,800
Dec 23, 2025	0.83	0.83	0.77	0.77	0.77	-1.91%	328,861
Dec 22, 2025	0.74	0.81	0.74	0.79	0.79	7.53%	702,393
Dec 19, 2025	0.78	0.78	0.73	0.73	0.73	-6.41%	249,358
Dec 18, 2025	0.80	0.82	0.77	0.78	0.78	-2.50%	278,762
Dec 17, 2025	0.76	0.81	0.73	0.80	0.80	5.96%	575,433
Dec 16, 2025	0.75	0.78	0.74	0.76	0.76	1.34%	266,844
Dec 15, 2025	0.80	0.80	0.74	0.75	0.75	-4.49%	327,666
Dec 12, 2025	0.74	0.79	0.74	0.78	0.78	-1.27%	313,020
Dec 11, 2025	0.79	0.82	0.77	0.79	0.79	0.64%	427,096
Dec 10, 2025	0.76	0.79	0.71	0.79	0.79	3.97%	172,388
Dec 9, 2025	0.74	0.78	0.72	0.76	0.76	-4.43%	264,906
Dec 8, 2025	0.78	0.83	0.74	0.79	0.79	1.28%	312,819
Dec 5, 2025	0.77	0.80	0.75	0.78	0.78	1.96%	132,075
Dec 4, 2025	0.77	0.80	0.75	0.77	0.77	-6.13%	261,452
Dec 3, 2025	0.79	0.82	0.77	0.82	0.82	-	246,935
Dec 2, 2025	0.84	0.84	0.79	0.82	0.82	-2.98%	198,758
Dec 1, 2025	0.80	0.86	0.79	0.84	0.84	4.35%	605,109
Nov 28, 2025	0.83	0.84	0.79	0.81	0.81	-4.17%	300,039
Nov 27, 2025	0.74	0.92	0.74	0.84	0.84	16.67%	2,032,704