Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.41	0.41	0.38	0.39	0.39	-	51,174
Jul 31, 2025	0.43	0.44	0.39	0.39	0.39	-7.14%	142,850
Jul 30, 2025	0.43	0.43	0.41	0.42	0.42	-3.45%	114,444
Jul 29, 2025	0.43	0.46	0.41	0.44	0.44	-	141,999
Jul 28, 2025	0.42	0.44	0.42	0.44	0.44	2.35%	199,149
Jul 25, 2025	0.45	0.45	0.43	0.43	0.43	-8.60%	8,133
Jul 24, 2025	0.43	0.48	0.43	0.47	0.47	9.41%	244,686
Jul 23, 2025	0.42	0.43	0.40	0.43	0.43	1.19%	617,784
Jul 22, 2025	0.42	0.42	0.41	0.42	0.42	-	145,242
Jul 21, 2025	0.44	0.44	0.41	0.42	0.42	-	205,926
Jul 18, 2025	0.41	0.43	0.41	0.42	0.42	3.70%	494,003
Jul 17, 2025	0.40	0.41	0.39	0.41	0.41	5.19%	169,542
Jul 16, 2025	0.42	0.42	0.38	0.39	0.39	-7.23%	117,624
Jul 15, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	4,147
Jul 14, 2025	0.41	0.41	0.40	0.41	0.41	2.53%	83,599
Jul 11, 2025	0.39	0.43	0.39	0.40	0.40	2.60%	250,385
Jul 10, 2025	0.37	0.39	0.36	0.39	0.39	6.94%	644,918
Jul 9, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	449,238
Jul 8, 2025	0.37	0.38	0.36	0.37	0.37	2.78%	532,641
Jul 7, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	208,360
Jul 4, 2025	0.39	0.39	0.38	0.39	0.39	-	320,803
Jul 3, 2025	0.40	0.41	0.38	0.39	0.39	-1.27%	233,107
Jul 2, 2025	0.43	0.43	0.40	0.40	0.40	-8.14%	343,442
Jul 1, 2025	0.43	0.44	0.42	0.43	0.43	1.18%	124,529
Jun 30, 2025	0.43	0.45	0.43	0.43	0.43	-	112,024
Jun 27, 2025	0.44	0.44	0.43	0.43	0.43	-2.30%	56,990
Jun 26, 2025	0.43	0.47	0.43	0.44	0.44	4.82%	810,825
Jun 25, 2025	0.44	0.44	0.42	0.42	0.42	-5.68%	160,025
Jun 24, 2025	0.41	0.45	0.41	0.44	0.44	6.02%	549,289
Jun 23, 2025	0.42	0.43	0.42	0.42	0.42	2.47%	34,191
Jun 20, 2025	0.42	0.42	0.40	0.41	0.41	-1.22%	458,329
Jun 19, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	104,923
Jun 18, 2025	0.43	0.44	0.43	0.43	0.43	-2.27%	64,028
Jun 17, 2025	0.44	0.44	0.42	0.44	0.44	3.53%	86,470
Jun 16, 2025	0.47	0.47	0.43	0.43	0.43	-9.57%	267,494
Jun 13, 2025	0.45	0.47	0.45	0.47	0.47	6.82%	209,050
Jun 12, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	328,878
Jun 11, 2025	0.46	0.46	0.43	0.43	0.43	-5.49%	455,867
Jun 10, 2025	0.50	0.50	0.45	0.46	0.46	-9.90%	492,958
Jun 6, 2025	0.55	0.55	0.50	0.51	0.51	-9.82%	266,951
Jun 5, 2025	0.55	0.57	0.55	0.56	0.56	8.74%	265,019
Jun 4, 2025	0.49	0.56	0.48	0.52	0.52	7.29%	300,852
Jun 3, 2025	0.50	0.50	0.48	0.48	0.48	-3.03%	354,371
Jun 2, 2025	0.48	0.50	0.44	0.50	0.50	3.13%	298,019
May 30, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 29, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 28, 2025	0.48	0.49	0.46	0.48	0.48	-3.03%	179,210
May 27, 2025	0.50	0.50	0.48	0.50	0.50	-	43,150
May 26, 2025	0.52	0.52	0.48	0.50	0.50	-4.81%	106,976
May 23, 2025	0.47	0.55	0.47	0.52	0.52	10.64%	647,167