Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.47	0.48	0.44	0.45	0.45	-8.16%	672,605
Oct 22, 2026	0.51	0.51	0.47	0.49	0.49	-2.00%	335,727
Oct 21, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	103,138
Oct 20, 2026	0.53	0.53	0.51	0.51	0.51	-4.67%	243,734
Oct 19, 2026	0.53	0.55	0.53	0.54	0.54	0.94%	42,802
Oct 16, 2026	0.53	0.54	0.53	0.53	0.53	1.92%	100,942
Oct 15, 2026	0.56	0.56	0.52	0.52	0.52	-	26,390
Oct 14, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	105,132
Oct 13, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	95,203
Oct 12, 2026	0.55	0.56	0.54	0.55	0.55	-	185,897
Oct 9, 2026	0.56	0.57	0.55	0.55	0.55	-0.90%	106,178
Oct 8, 2026	0.57	0.57	0.55	0.56	0.56	0.91%	54,545
Oct 7, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	70,566
Oct 6, 2026	0.61	0.61	0.57	0.57	0.57	-5.00%	113,873
Oct 5, 2026	0.62	0.62	0.60	0.60	0.60	3.45%	412,978
Oct 2, 2026	0.62	0.62	0.57	0.58	0.58	-	192,448
Oct 1, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	239,683
Sep 30, 2026	0.58	0.59	0.57	0.57	0.57	1.79%	190,383
Sep 29, 2026	0.58	0.58	0.54	0.56	0.56	-3.45%	604,684
Sep 28, 2026	0.63	0.63	0.55	0.58	0.58	-2.52%	694,042
Sep 25, 2026	0.61	0.61	0.58	0.60	0.60	-1.65%	164,015
Sep 24, 2026	0.65	0.66	0.61	0.61	0.61	-9.02%	274,140
Sep 23, 2026	0.57	0.67	0.57	0.67	0.67	16.67%	613,555
Sep 22, 2026	0.62	0.62	0.57	0.57	0.57	-6.56%	136,498
Sep 21, 2026	0.62	0.64	0.60	0.61	0.61	1.67%	702,304
Sep 18, 2026	0.53	0.60	0.51	0.60	0.60	17.65%	733,199
Sep 17, 2026	0.52	0.53	0.49	0.51	0.51	-	193,016
Sep 16, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	192,035
Sep 15, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	47,926
Sep 14, 2026	0.55	0.55	0.52	0.54	0.54	1.89%	144,730
Sep 11, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	200,959
Sep 10, 2026	0.56	0.56	0.52	0.55	0.55	-	290,031
Sep 9, 2026	0.56	0.57	0.55	0.55	0.55	-	281,372
Sep 8, 2026	0.55	0.57	0.54	0.55	0.55	2.80%	449,124
Sep 7, 2026	0.54	0.56	0.54	0.54	0.54	-	285,161
Sep 4, 2026	0.54	0.55	0.53	0.54	0.54	1.90%	96,744
Sep 3, 2026	0.54	0.55	0.51	0.53	0.53	-2.78%	343,022
Sep 2, 2026	0.54	0.55	0.53	0.54	0.54	0.93%	265,687
Sep 1, 2026	0.53	0.56	0.52	0.54	0.54	0.94%	362,474
Aug 31, 2026	0.55	0.57	0.53	0.53	0.53	-0.93%	368,527
Aug 28, 2026	0.53	0.57	0.53	0.54	0.54	0.94%	189,536
Aug 27, 2026	0.59	0.59	0.53	0.53	0.53	-10.17%	409,747
Aug 26, 2026	0.59	0.60	0.58	0.59	0.59	-	122,472
Aug 25, 2026	0.55	0.59	0.54	0.59	0.59	7.27%	1,062,490
Aug 24, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	383,999
Aug 21, 2026	0.54	0.55	0.53	0.54	0.54	3.85%	736,291
Aug 20, 2026	0.51	0.53	0.51	0.52	0.52	4.00%	997,485
Aug 19, 2026	0.49	0.52	0.49	0.50	0.50	2.04%	282,605
Aug 18, 2026	0.48	0.51	0.48	0.49	0.49	2.08%	237,523
Aug 17, 2026	0.51	0.51	0.48	0.48	0.48	-3.03%	176,910