Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.44	0.46	0.41	0.45	0.45	3.49%	99,743
Jul 13, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	31,162
Jul 10, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	75,173
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	27,015
Jul 8, 2026	0.46	0.46	0.43	0.44	0.44	-4.40%	250,845
Jul 7, 2026	0.46	0.47	0.46	0.46	0.46	-1.09%	106,693
Jul 6, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	157,105
Jul 3, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	159,408
Jul 2, 2026	0.47	0.49	0.47	0.48	0.48	4.35%	400,510
Jul 1, 2026	0.46	0.47	0.43	0.46	0.46	-	639,601
Jun 30, 2026	0.47	0.47	0.46	0.46	0.46	-	783,241
Jun 29, 2026	0.44	0.52	0.44	0.46	0.46	10.84%	830,064
Jun 26, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	467,864
Jun 25, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	304,241
Jun 24, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	220,311
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	518,126
Jun 22, 2026	0.43	0.45	0.42	0.43	0.43	-4.44%	137,746
Jun 19, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	43,311
Jun 18, 2026	0.46	0.47	0.46	0.46	0.46	1.66%	69,236
Jun 17, 2026	0.46	0.47	0.45	0.45	0.45	0.56%	188,977
Jun 16, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	129,708
Jun 15, 2026	0.44	0.46	0.43	0.46	0.46	7.06%	427,687
Jun 12, 2026	0.42	0.43	0.39	0.43	0.43	1.19%	467,386
Jun 11, 2026	0.40	0.42	0.37	0.42	0.42	5.00%	366,731
Jun 10, 2026	0.45	0.45	0.40	0.40	0.40	-9.09%	128,344
Jun 9, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	221,780
Jun 5, 2026	0.47	0.47	0.43	0.44	0.44	-3.33%	156,124
Jun 4, 2026	0.46	0.46	0.44	0.45	0.45	-	155,604
Jun 3, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	213,095
Jun 2, 2026	0.48	0.48	0.45	0.45	0.45	-9.18%	237,017
Jun 1, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	63,672
May 29, 2026	0.45	0.47	0.45	0.47	0.47	5.03%	67,261
May 28, 2026	0.46	0.47	0.45	0.45	0.45	-1.65%	97,300
May 27, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	219,652
May 26, 2026	0.45	0.46	0.45	0.45	0.45	-	237,817
May 25, 2026	0.46	0.46	0.45	0.45	0.45	-	113,066
May 22, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	294,178
May 21, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	152,027
May 20, 2026	0.47	0.48	0.45	0.45	0.45	-5.26%	78,803
May 19, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	85,130
May 18, 2026	0.50	0.51	0.47	0.49	0.49	2.08%	275,983
May 15, 2026	0.48	0.50	0.46	0.48	0.48	-2.04%	126,734
May 14, 2026	0.53	0.53	0.49	0.49	0.49	-2.97%	232,205
May 13, 2026	0.53	0.57	0.51	0.51	0.51	-4.72%	155,257
May 12, 2026	0.57	0.58	0.53	0.53	0.53	-3.64%	397,651
May 11, 2026	0.53	0.59	0.52	0.55	0.55	7.84%	337,144
May 8, 2026	0.49	0.51	0.47	0.51	0.51	5.15%	369,964
May 7, 2026	0.49	0.50	0.48	0.49	0.49	3.19%	470,202
May 6, 2026	0.44	0.48	0.43	0.47	0.47	10.59%	609,597
May 5, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	180,794