Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.57	0.58	0.53	0.53	-	-3.64%	208,847
May 11, 2026	0.53	0.59	0.52	0.55	0.55	7.84%	337,144
May 8, 2026	0.49	0.51	0.47	0.51	0.51	5.15%	369,964
May 7, 2026	0.49	0.50	0.48	0.49	0.49	3.19%	470,202
May 6, 2026	0.44	0.48	0.43	0.47	0.47	10.59%	609,597
May 5, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	180,794
May 4, 2026	0.45	0.46	0.45	0.45	0.45	-	244,411
May 1, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	291,243
Apr 30, 2026	0.48	0.48	0.45	0.46	0.46	-4.21%	328,310
Apr 29, 2026	0.46	0.48	0.46	0.48	0.48	-	66,930
Apr 28, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	309,923
Apr 27, 2026	0.50	0.50	0.49	0.49	0.49	-	58,380
Apr 24, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	260,216
Apr 23, 2026	0.50	0.50	0.48	0.48	0.48	-	264,949
Apr 22, 2026	0.51	0.52	0.48	0.48	0.48	-3.03%	115,883
Apr 21, 2026	0.51	0.52	0.50	0.50	0.50	-3.88%	209,212
Apr 20, 2026	0.54	0.54	0.48	0.52	0.52	-0.96%	295,386
Apr 17, 2026	0.54	0.54	0.50	0.52	0.52	4.00%	543,959
Apr 16, 2026	0.47	0.50	0.46	0.50	0.50	8.70%	700,370
Apr 15, 2026	0.45	0.47	0.45	0.46	0.46	6.98%	314,884
Apr 14, 2026	0.44	0.45	0.42	0.43	0.43	-1.15%	230,844
Apr 13, 2026	0.44	0.45	0.43	0.44	0.44	-3.33%	94,481
Apr 10, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	264,980
Apr 9, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	138,053
Apr 8, 2026	0.45	0.45	0.44	0.45	0.45	4.65%	606,877
Apr 7, 2026	0.45	0.47	0.43	0.43	0.43	-3.37%	110,274
Apr 2, 2026	0.47	0.49	0.43	0.45	0.45	-5.32%	111,289
Apr 1, 2026	0.47	0.49	0.43	0.47	0.47	5.62%	291,166
Mar 31, 2026	0.42	0.45	0.42	0.45	0.45	3.49%	256,846
Mar 30, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	26,434
Mar 27, 2026	0.45	0.46	0.43	0.44	0.44	-5.43%	263,367
Mar 26, 2026	0.48	0.50	0.45	0.46	0.46	-2.13%	138,905
Mar 25, 2026	0.43	0.49	0.42	0.47	0.47	13.25%	485,826
Mar 24, 2026	0.45	0.47	0.41	0.42	0.42	-	261,076
Mar 23, 2026	0.50	0.50	0.39	0.42	0.42	-17.00%	551,383
Mar 20, 2026	0.45	0.50	0.41	0.50	0.50	11.11%	864,706
Mar 19, 2026	0.51	0.51	0.43	0.45	0.45	-11.76%	1,067,206
Mar 18, 2026	0.50	0.51	0.49	0.51	0.51	0.99%	631,907
Mar 17, 2026	0.56	0.56	0.50	0.51	0.51	-9.01%	367,348
Mar 16, 2026	0.59	0.59	0.55	0.56	0.56	-7.50%	221,032
Mar 13, 2026	0.60	0.60	0.55	0.60	0.60	0.84%	677,767
Mar 12, 2026	0.64	0.65	0.60	0.60	0.60	-7.03%	647,041
Mar 11, 2026	0.64	0.68	0.64	0.64	0.64	-3.03%	384,254
Mar 10, 2026	0.66	0.67	0.63	0.66	0.66	4.76%	146,048
Mar 9, 2026	0.67	0.67	0.61	0.63	0.63	-4.55%	194,483
Mar 6, 2026	0.69	0.69	0.64	0.66	0.66	-5.04%	554,838
Mar 5, 2026	0.68	0.70	0.66	0.70	0.70	2.21%	549,961
Mar 4, 2026	0.68	0.68	0.65	0.68	0.68	1.49%	382,404
Mar 3, 2026	0.68	0.68	0.64	0.67	0.67	-1.47%	863,493
Mar 2, 2026	0.73	0.73	0.68	0.68	0.68	-1.45%	442,404