Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.55	0.55	0.52	0.53	0.53	-3.67%	736,710
Aug 7, 2026	0.53	0.56	0.53	0.55	0.55	4.81%	895,880
Aug 6, 2026	0.52	0.57	0.52	0.52	0.52	2.97%	954,198
Aug 5, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	579,097
Aug 4, 2026	0.47	0.49	0.47	0.49	0.49	7.69%	554,111
Aug 3, 2026	0.43	0.47	0.43	0.46	0.46	8.33%	528,746
Jul 31, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	417,376
Jul 30, 2026	0.41	0.41	0.40	0.40	0.40	-	502,499
Jul 29, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	275,302
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-	282,461
Jul 27, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	30,335
Jul 24, 2026	0.40	0.42	0.40	0.41	0.41	4.46%	12,359
Jul 23, 2026	0.40	0.42	0.39	0.39	0.39	-0.63%	194,075
Jul 22, 2026	0.39	0.41	0.38	0.40	0.40	2.60%	272,821
Jul 21, 2026	0.39	0.41	0.39	0.39	0.39	-2.53%	151,877
Jul 20, 2026	0.40	0.41	0.38	0.40	0.40	-1.25%	211,968
Jul 17, 2026	0.42	0.44	0.40	0.40	0.40	-9.09%	390,840
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	-	43,072
Jul 15, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	60,694
Jul 14, 2026	0.44	0.46	0.41	0.45	0.45	3.49%	99,743
Jul 13, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	31,162
Jul 10, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	75,173
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	27,015
Jul 8, 2026	0.46	0.46	0.43	0.44	0.44	-4.40%	250,845
Jul 7, 2026	0.46	0.47	0.46	0.46	0.46	-1.09%	106,693
Jul 6, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	157,105
Jul 3, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	159,408
Jul 2, 2026	0.47	0.49	0.47	0.48	0.48	4.35%	400,510
Jul 1, 2026	0.46	0.47	0.43	0.46	0.46	-	639,601
Jun 30, 2026	0.47	0.47	0.46	0.46	0.46	-	783,241
Jun 29, 2026	0.44	0.52	0.44	0.46	0.46	10.84%	830,064
Jun 26, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	467,864
Jun 25, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	304,241
Jun 24, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	220,311
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	518,126
Jun 22, 2026	0.43	0.45	0.42	0.43	0.43	-4.44%	137,746
Jun 19, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	43,311
Jun 18, 2026	0.46	0.47	0.46	0.46	0.46	1.66%	69,236
Jun 17, 2026	0.46	0.47	0.45	0.45	0.45	0.56%	188,977
Jun 16, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	129,708
Jun 15, 2026	0.44	0.46	0.43	0.46	0.46	7.06%	427,687
Jun 12, 2026	0.42	0.43	0.39	0.43	0.43	1.19%	467,386
Jun 11, 2026	0.40	0.42	0.37	0.42	0.42	5.00%	366,731
Jun 10, 2026	0.45	0.45	0.40	0.40	0.40	-9.09%	128,344
Jun 9, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	221,780
Jun 5, 2026	0.47	0.47	0.43	0.44	0.44	-3.33%	156,124
Jun 4, 2026	0.46	0.46	0.44	0.45	0.45	-	155,604
Jun 3, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	213,095
Jun 2, 2026	0.48	0.48	0.45	0.45	0.45	-9.18%	237,017
Jun 1, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	63,672