Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.61	0.61	0.58	0.60	0.60	-1.65%	164,015
Sep 24, 2026	0.65	0.66	0.61	0.61	0.61	-9.02%	274,140
Sep 23, 2026	0.57	0.67	0.57	0.67	0.67	16.67%	613,555
Sep 22, 2026	0.62	0.62	0.57	0.57	0.57	-6.56%	136,498
Sep 21, 2026	0.62	0.64	0.60	0.61	0.61	1.67%	702,304
Sep 18, 2026	0.53	0.60	0.51	0.60	0.60	17.65%	733,199
Sep 17, 2026	0.52	0.53	0.49	0.51	0.51	-	193,016
Sep 16, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	192,035
Sep 15, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	47,926
Sep 14, 2026	0.55	0.55	0.52	0.54	0.54	1.89%	144,730
Sep 11, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	200,959
Sep 10, 2026	0.56	0.56	0.52	0.55	0.55	-	290,031
Sep 9, 2026	0.56	0.57	0.55	0.55	0.55	-	281,372
Sep 8, 2026	0.55	0.57	0.54	0.55	0.55	2.80%	449,124
Sep 7, 2026	0.54	0.56	0.54	0.54	0.54	-	285,161
Sep 4, 2026	0.54	0.55	0.53	0.54	0.54	1.90%	96,744
Sep 3, 2026	0.54	0.55	0.51	0.53	0.53	-2.78%	343,022
Sep 2, 2026	0.54	0.55	0.53	0.54	0.54	0.93%	265,687
Sep 1, 2026	0.53	0.56	0.52	0.54	0.54	0.94%	362,474
Aug 31, 2026	0.55	0.57	0.53	0.53	0.53	-0.93%	368,527
Aug 28, 2026	0.53	0.57	0.53	0.54	0.54	0.94%	189,536
Aug 27, 2026	0.59	0.59	0.53	0.53	0.53	-10.17%	409,747
Aug 26, 2026	0.59	0.60	0.58	0.59	0.59	-	122,472
Aug 25, 2026	0.55	0.59	0.54	0.59	0.59	7.27%	1,062,490
Aug 24, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	383,999
Aug 21, 2026	0.54	0.55	0.53	0.54	0.54	3.85%	736,291
Aug 20, 2026	0.51	0.53	0.51	0.52	0.52	4.00%	997,485
Aug 19, 2026	0.49	0.52	0.49	0.50	0.50	2.04%	282,605
Aug 18, 2026	0.48	0.51	0.48	0.49	0.49	2.08%	237,523
Aug 17, 2026	0.51	0.51	0.48	0.48	0.48	-3.03%	176,910
Aug 14, 2026	0.50	0.51	0.50	0.50	0.50	-1.98%	384,703
Aug 13, 2026	0.52	0.54	0.51	0.51	0.51	-3.81%	344,509
Aug 12, 2026	0.53	0.53	0.51	0.53	0.53	-0.94%	577,468
Aug 11, 2026	0.53	0.56	0.53	0.53	0.53	0.95%	989,477
Aug 10, 2026	0.55	0.55	0.52	0.53	0.53	-3.67%	736,710
Aug 7, 2026	0.53	0.56	0.53	0.55	0.55	4.81%	895,880
Aug 6, 2026	0.52	0.57	0.52	0.52	0.52	2.97%	954,198
Aug 5, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	579,097
Aug 4, 2026	0.47	0.49	0.47	0.49	0.49	7.69%	554,111
Aug 3, 2026	0.43	0.47	0.43	0.46	0.46	8.33%	528,746
Jul 31, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	417,376
Jul 30, 2026	0.41	0.41	0.40	0.40	0.40	-	502,499
Jul 29, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	275,302
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-	282,461
Jul 27, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	30,335
Jul 24, 2026	0.40	0.42	0.40	0.41	0.41	4.46%	12,359
Jul 23, 2026	0.40	0.42	0.39	0.39	0.39	-0.63%	194,075
Jul 22, 2026	0.39	0.41	0.38	0.40	0.40	2.60%	272,821
Jul 21, 2026	0.39	0.41	0.39	0.39	0.39	-2.53%	151,877
Jul 20, 2026	0.40	0.41	0.38	0.40	0.40	-1.25%	211,968