Golden Horse Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.44	0.46	0.43	0.46	0.46	7.06%	427,687
Jun 12, 2026	0.42	0.43	0.39	0.43	0.43	1.19%	467,386
Jun 11, 2026	0.40	0.42	0.37	0.42	0.42	5.00%	366,731
Jun 10, 2026	0.45	0.45	0.40	0.40	0.40	-9.09%	128,344
Jun 9, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	221,780
Jun 5, 2026	0.47	0.47	0.43	0.44	0.44	-3.33%	156,124
Jun 4, 2026	0.46	0.46	0.44	0.45	0.45	-	155,604
Jun 3, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	213,095
Jun 2, 2026	0.48	0.48	0.45	0.45	0.45	-9.18%	237,017
Jun 1, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	63,672
May 29, 2026	0.45	0.47	0.45	0.47	0.47	5.03%	67,261
May 28, 2026	0.46	0.47	0.45	0.45	0.45	-1.65%	97,300
May 27, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	219,652
May 26, 2026	0.45	0.46	0.45	0.45	0.45	-	237,817
May 25, 2026	0.46	0.46	0.45	0.45	0.45	-	113,066
May 22, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	294,178
May 21, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	152,027
May 20, 2026	0.47	0.48	0.45	0.45	0.45	-5.26%	78,803
May 19, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	85,130
May 18, 2026	0.50	0.51	0.47	0.49	0.49	2.08%	275,983
May 15, 2026	0.48	0.50	0.46	0.48	0.48	-2.04%	126,734
May 14, 2026	0.53	0.53	0.49	0.49	0.49	-2.97%	232,205
May 13, 2026	0.53	0.57	0.51	0.51	0.51	-4.72%	155,257
May 12, 2026	0.57	0.58	0.53	0.53	0.53	-3.64%	397,651
May 11, 2026	0.53	0.59	0.52	0.55	0.55	7.84%	337,144
May 8, 2026	0.49	0.51	0.47	0.51	0.51	5.15%	369,964
May 7, 2026	0.49	0.50	0.48	0.49	0.49	3.19%	470,202
May 6, 2026	0.44	0.48	0.43	0.47	0.47	10.59%	609,597
May 5, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	180,794
May 4, 2026	0.45	0.46	0.45	0.45	0.45	-	244,411
May 1, 2026	0.46	0.47	0.45	0.45	0.45	-1.10%	291,243
Apr 30, 2026	0.48	0.48	0.45	0.46	0.46	-4.21%	328,310
Apr 29, 2026	0.46	0.48	0.46	0.48	0.48	-	66,930
Apr 28, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	309,923
Apr 27, 2026	0.50	0.50	0.49	0.49	0.49	-	58,380
Apr 24, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	260,216
Apr 23, 2026	0.50	0.50	0.48	0.48	0.48	-	264,949
Apr 22, 2026	0.51	0.52	0.48	0.48	0.48	-3.03%	115,883
Apr 21, 2026	0.51	0.52	0.50	0.50	0.50	-3.88%	209,212
Apr 20, 2026	0.54	0.54	0.48	0.52	0.52	-0.96%	295,386
Apr 17, 2026	0.54	0.54	0.50	0.52	0.52	4.00%	543,959
Apr 16, 2026	0.47	0.50	0.46	0.50	0.50	8.70%	700,370
Apr 15, 2026	0.45	0.47	0.45	0.46	0.46	6.98%	314,884
Apr 14, 2026	0.44	0.45	0.42	0.43	0.43	-1.15%	230,844
Apr 13, 2026	0.44	0.45	0.43	0.44	0.44	-3.33%	94,481
Apr 10, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	264,980
Apr 9, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	138,053
Apr 8, 2026	0.45	0.45	0.44	0.45	0.45	4.65%	606,877
Apr 7, 2026	0.45	0.47	0.43	0.43	0.43	-3.37%	110,274
Apr 2, 2026	0.47	0.49	0.43	0.45	0.45	-5.32%	111,289